Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1013 | 0,1013 | 0,1013 | 0,0000 | 0,01% | 19:38:15 | |
AED/VES | 9,89 | 9,88 | 9,88 | +0,01 | +0,14% | 19:48:49 | |
VES/BHD | 0,01048 | 0,01040 | 0,01040 | 0,00000 | 0,03% | 19:44:14 | |
VES/ILS | 0,1047 | 0,1052 | 0,1041 | 0,0000 | 0,03% | 19:47:13 | |
ILS/VES | 9,56 | 9,61 | 9,50 | -0,00 | -0,01% | 19:47:05 | |
VES/JOD | 0,01963 | 0,01956 | 0,01955 | 0,00000 | 0,01% | 18:38:15 | |
VES/LBP | 2.474,92 | 2.473,54 | 2.463,63 | +3,33 | +0,13% | 19:40:15 | |
VES/OMR | 0,01066 | 0,01062 | 0,01062 | 0,00000 | 0,00% | 19:45:16 | |
VES/QAR | 0,1005 | 0,1004 | 0,1004 | -0,0000 | 0,00% | 18:04:15 | |
VES/SAR | 0,1036 | 0,1035 | 0,1035 | 0,0000 | 0,00% | 19:45:16 | |
SAR/VES | 9,67 | 9,66 | 9,66 | -0,00 | -0,00% | 19:45:12 | |
VES/ARS | 23,9977 | 23,9996 | 23,9782 | +0,0138 | +0,06% | 19:49:13 | |
ARS/VES | 0,0418 | 0,0417 | 0,0417 | 0,0000 | 0,00% | 19:30:07 | |
VES/BRL | 0,1448 | 0,1456 | 0,1443 | 0,0001 | 0,04% | 19:48:14 | |
BRL/VES | 6,9278 | 6,9388 | 6,8739 | +0,0080 | +0,12% | 19:47:43 | |
VES/CLP | 26,66 | 26,98 | 26,56 | -0,33 | -1,21% | 19:49:13 | |
CLP/VES | 0,03756 | 0,03765 | 0,03706 | +0,00042 | +1,12% | 19:48:15 | |
VES/PYG | 207,45 | 204,09 | 203,61 | +0,05 | +0,03% | 19:48:15 | |
PYG/VES | 0,004906 | 0,004911 | 0,004900 | -0,000001 | -0,03% | 17:48:16 | |
VES/UYU | 1,08 | 1,07 | 1,07 | -0,00 | -0,40% | 19:48:15 | |
UYU/VES | 0,9373 | 0,9361 | 0,9324 | +0,0037 | +0,40% | 17:48:16 | |
VES/COP | 108,43 | 108,83 | 107,21 | +0,91 | +0,85% | 19:45:18 | |
COP/VES | 0,009239 | 0,009328 | 0,009188 | -0,000078 | -0,84% | 19:45:19 | |
VES/PEN | 0,1034 | 0,1037 | 0,1034 | -0,0004 | -0,36% | 19:34:16 | |
PEN/VES | 9,69 | 9,68 | 9,64 | +0,04 | +0,36% | 19:34:16 | |
VES/BOB | 0,1965 | 0,1913 | 0,1905 | +0,0004 | +0,22% | 17:48:16 | |
BOB/VES | 5,23 | 5,25 | 5,23 | -0,01 | -0,21% | 19:44:16 | |
VES/AUD | 0,0430 | 0,0430 | 0,0427 | 0,0001 | 0,22% | 19:48:14 | |
AUD/VES | 23,35 | 23,42 | 23,28 | -0,00 | -0,01% | 19:48:50 | |
VES/NZD | 0,0467 | 0,0468 | 0,0465 | 0,0001 | 0,18% | 19:48:14 | |
NZD/VES | 21,43 | 21,50 | 21,38 | -0,05 | -0,21% | 19:48:08 | |
VES/BBD | 0,0570 | 0,0557 | 0,0555 | 0,0000 | 0,05% | 19:41:13 | |
VES/JMD | 4,33 | 4,29 | 4,28 | -0,00 | -0,03% | 19:38:15 | |
VES/XCD | 0,0750 | 0,0746 | 0,0746 | 0,0000 | 0,00% | 18:04:16 | |
VES/CAD | 0,0380 | 0,0380 | 0,0379 | -0,0000 | -0,03% | 19:49:13 | |
CAD/VES | 26,36 | 26,37 | 26,30 | 0,01 | 0,03% | 19:49:02 | |
VES/MXN | 0,4708 | 0,4736 | 0,4669 | +0,0025 | +0,53% | 19:49:13 | |
MXN/VES | 2,13 | 2,14 | 2,11 | -0,01 | -0,51% | 19:49:06 | |
VES/USD | 0,02763 | 0,02759 | 0,02759 | -0,00000 | 0,00% | 18:04:16 | |
USD/VES | 36,2890 | 36,2436 | 36,2371 | +0,0064 | +0,02% | 19:48:39 | |
VES/CHF | 0,02517 | 0,02517 | 0,02506 | +0,00005 | +0,19% | 19:49:13 | |
CHF/VES | 39,78 | 39,90 | 39,73 | -0,08 | -0,20% | 19:49:03 | |
VES/CZK | 0,6565 | 0,6553 | 0,6512 | +0,0018 | +0,28% | 19:48:14 | |
VES/DKK | 0,1934 | 0,1934 | 0,1926 | +0,0005 | +0,24% | 19:48:14 | |
DKK/VES | 5,1773 | 5,1929 | 5,1698 | -0,0127 | -0,25% | 19:48:03 | |
VES/EUR | 0,02592 | 0,02592 | 0,02581 | +0,00006 | +0,24% | 19:49:13 | |
EUR/VES | 38,6863 | 38,6380 | 38,4841 | +0,1539 | +0,40% | 19:48:28 | |
VES/GBP | 0,02218 | 0,02219 | 0,02210 | +0,00001 | +0,06% | 19:49:13 | |
VES/HUF | 10,23 | 10,22 | 10,12 | +0,05 | +0,53% | 19:48:14 | |
VES/ISK | 3,90 | 3,90 | 3,88 | 0,01 | 0,24% | 19:49:13 | |
VES/NOK | 0,3050 | 0,3051 | 0,3024 | +0,0015 | +0,50% | 19:48:14 | |
NOK/VES | 3,28 | 3,31 | 3,28 | -0,02 | -0,50% | 19:49:07 | |
VES/PLN | 0,1124 | 0,1124 | 0,1116 | +0,0002 | +0,21% | 19:49:13 | |
PLN/VES | 8,91 | 8,96 | 8,90 | -0,02 | -0,18% | 19:49:09 | |
VES/RON | 0,1291 | 0,1294 | 0,1284 | +0,0003 | +0,24% | 19:49:13 | |
VES/RUB | 2,59 | 2,60 | 2,59 | -0,01 | -0,52% | 18:38:16 | |
RUB/VES | 0,3870 | 0,3865 | 0,3839 | +0,0020 | +0,52% | 18:40:10 | |
VES/SEK | 0,3024 | 0,3027 | 0,3001 | +0,0004 | +0,12% | 19:49:13 | |
SEK/VES | 3,31 | 3,33 | 3,30 | -0,00 | -0,15% | 19:49:10 | |
VES/TRY | 0,8982 | 0,8978 | 0,8949 | +0,0005 | +0,05% | 19:49:13 | |
TRY/VES | 1,12 | 1,12 | 1,11 | -0,00 | -0,16% | 19:49:12 | |
VES/CNY | 0,1997 | 0,1998 | 0,1996 | -0,0000 | -0,01% | 18:38:15 | |
CNY/VES | 5,01 | 5,01 | 5,01 | 0,00 | 0,01% | 18:32:02 | |
VES/HKD | 0,2161 | 0,2161 | 0,2160 | 0,0000 | 0,01% | 19:48:14 | |
HKD/VES | 4,63 | 4,63 | 4,63 | -0,00 | -0,02% | 19:49:04 | |
VES/IDR | 447,38 | 448,74 | 445,66 | +0,10 | +0,02% | 19:48:14 | |
VES/INR | 2,31 | 2,31 | 2,30 | -0,00 | -0,01% | 19:49:13 | |
VES/JPY | 0,23472 | 0,23533 | 0,23432 | -0,00045 | -0,19% | 19:48:14 | |
VES/KRW | 38,12 | 38,12 | 37,85 | -0,02 | -0,04% | 19:49:13 | |
VES/LKR | 8,40 | 8,31 | 8,31 | -0,01 | -0,17% | 19:37:15 | |
VES/MYR | 0,1323 | 0,1322 | 0,1317 | -0,0000 | -0,02% | 19:38:15 | |
VES/NPR | 3,73 | 3,69 | 3,68 | -0,00 | -0,10% | 19:37:15 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,00 | 0,18% | 19:49:13 | |
VES/PKR | 7,70 | 7,68 | 7,66 | 0,01 | 0,11% | 19:34:14 | |
VES/SGD | 0,0376 | 0,0376 | 0,0375 | 0,0000 | 0,08% | 19:49:13 | |
SGD/VES | 26,64 | 26,69 | 26,60 | -0,03 | -0,10% | 19:49:11 | |
VES/THB | 1,02 | 1,02 | 1,01 | 0,00 | 0,08% | 19:49:13 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,28% | 19:49:13 | |
TWD/VES | 1,117 | 1,122 | 1,115 | -0,003 | -0,27% | 19:49:13 | |
VES/EGP | 1,3343 | 1,3410 | 1,3326 | -0,0047 | -0,35% | 19:48:14 | |
VES/KES | 3,70 | 3,68 | 3,64 | +0,01 | +0,38% | 19:39:13 | |
VES/MAD | 0,2805 | 0,2805 | 0,2792 | +0,0006 | +0,22% | 19:35:15 | |
VES/NAD | 0,5251 | 0,5248 | 0,5248 | -0,0000 | 0,00% | 18:34:15 | |
VES/XAF | 16,95 | 16,96 | 16,95 | -0,05 | -0,29% | 19:38:16 | |
VES/XOF | 17,00 | 17,02 | 16,93 | -0,07 | -0,42% | 19:14:14 | |
VES/ZAR | 0,5287 | 0,5298 | 0,5222 | +0,0037 | +0,71% | 19:49:13 | |
ZAR/VES | 1,895 | 1,915 | 1,888 | -0,014 | -0,71% | 19:48:15 | |
VES/PAB | 0,02823 | 0,02758 | 0,02751 | +0,00002 | +0,06% | 19:37:15 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 125,4214 | 125,8955 | 125,3362 | -0,1976 | -0,16% | 19:48:15 | |
ARS/BOB | 0,0082 | 0,0080 | 0,0079 | 0,0000 | 0,16% | 19:48:15 | |
BOB/BRL | 0,7566 | 0,7610 | 0,7544 | -0,0011 | -0,15% | 19:48:15 | |
BRL/BOB | 1,3575 | 1,3256 | 1,3141 | +0,0020 | +0,15% | 19:48:15 | |
BOB/CLP | 139,37 | 141,64 | 138,81 | -1,95 | -1,38% | 19:48:15 | |
CLP/BOB | 0,00737 | 0,00720 | 0,00706 | +0,00010 | +1,35% | 19:48:15 | |
BOB/PYG | 1.084,23 | 1.068,68 | 1.066,62 | -2,01 | -0,19% | 19:45:18 | |
PYG/BOB | 0,000963 | 0,000938 | 0,000938 | +0,000005 | +0,50% | 19:46:15 | |
BOB/UYU | 5,6643 | 5,6176 | 5,5832 | -0,0344 | -0,61% | 19:45:18 | |
UYU/BOB | 0,1839 | 0,1791 | 0,1780 | +0,0011 | +0,62% | 19:45:18 | |
BOB/COP | 566,68 | 568,80 | 560,31 | +3,64 | +0,65% | 19:47:15 | |
COP/BOB | 0,001813 | 0,001785 | 0,001758 | -0,000011 | -0,63% | 19:45:18 | |
BOB/PEN | 0,5406 | 0,5433 | 0,5402 | -0,0031 | -0,58% | 19:34:15 | |
PEN/BOB | 1,9012 | 1,8512 | 1,8406 | +0,0107 | +0,58% | 19:34:15 | |
BOB/VES | 5,23 | 5,25 | 5,23 | -0,01 | -0,21% | 19:44:16 | |
VES/BOB | 0,1965 | 0,1913 | 0,1905 | +0,0004 | +0,22% | 17:48:16 | |
BOB/MXN | 2,4606 | 2,4751 | 2,4433 | +0,0074 | +0,30% | 19:48:15 | |
MXN/BOB | 0,4175 | 0,4093 | 0,4040 | -0,0017 | -0,42% | 19:48:15 | |
BOB/USD | 0,1482 | 0,1449 | 0,1443 | -0,0003 | -0,22% | 19:44:16 | |
USD/BOB | 7,1221 | 6,9347 | 6,9052 | +0,0149 | +0,22% | 19:48:35 | |
EUR/BOB | 7,6040 | 7,4040 | 7,3680 | +0,0360 | +0,49% | 19:48:34 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117582 | 0,117805 | 0,117502 | +0,000037 | +0,03% | 19:48:15 | |
ARS/PYG | 8,64 | 8,51 | 8,49 | -0,00 | -0,03% | 19:48:15 | |
PYG/BRL | 0,000709 | 0,000713 | 0,000707 | 0,000001 | 0,09% | 19:48:15 | |
BRL/PYG | 1.433,12 | 1.413,98 | 1.401,76 | -0,56 | -0,04% | 19:48:15 | |
PYG/CLP | 0,1307 | 0,1325 | 0,1301 | -0,0016 | -1,19% | 19:48:15 | |
CLP/PYG | 7,7817 | 7,6843 | 7,5452 | +0,0915 | +1,21% | 19:48:15 | |
PYG/UYU | 0,00531 | 0,00527 | 0,00523 | -0,00002 | -0,42% | 19:47:15 | |
UYU/PYG | 194,19 | 191,05 | 189,87 | +0,81 | +0,43% | 19:45:18 | |
PYG/COP | 0,5313 | 0,5332 | 0,5253 | +0,0044 | +0,83% | 19:47:15 | |
COP/PYG | 1,9142 | 1,9037 | 1,8753 | -0,0157 | -0,83% | 19:47:15 | |
PYG/PEN | 0,000507 | 0,000509 | 0,000506 | -0,000002 | -0,39% | 19:34:15 | |
PEN/PYG | 2.007,17 | 1.974,67 | 1.963,19 | +7,66 | +0,39% | 19:34:15 | |
PYG/BOB | 0,000963 | 0,000938 | 0,000938 | +0,000005 | +0,50% | 19:46:15 | |
BOB/PYG | 1.084,23 | 1.068,68 | 1.066,62 | -2,01 | -0,19% | 19:45:18 | |
PYG/VES | 0,004906 | 0,004911 | 0,004900 | -0,000001 | -0,03% | 17:48:16 | |
VES/PYG | 207,45 | 204,09 | 203,61 | +0,05 | +0,03% | 19:48:15 | |
PYG/MXN | 0,002307 | 0,002320 | 0,002291 | +0,000011 | +0,49% | 19:48:15 | |
MXN/PYG | 440,78 | 436,57 | 430,96 | -2,66 | -0,61% | 19:48:15 | |
PYG/USD | 0,000137 | 0,000136 | 0,000135 | -0,000000 | -0,03% | 19:45:19 | |
USD/PYG | 7.518,85 | 7.397,11 | 7.379,47 | +1,94 | +0,03% | 19:49:02 | |
EUR/PYG | 8.029,00 | 7.899,00 | 7.874,00 | +25,00 | +0,32% | 19:49:09 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 19:48:37 | |
BRL/ARS | 165,8188 | 166,1937 | 164,3261 | -0,0337 | -0,02% | 19:48:41 | |
ARS/CLP | 1,12 | 1,13 | 1,11 | -0,01 | -0,83% | 19:48:43 | |
CLP/ARS | 0,90017 | 0,90352 | 0,88858 | +0,01103 | +1,24% | 19:48:15 | |
ARS/VES | 0,0418 | 0,0417 | 0,0417 | 0,0000 | 0,00% | 19:30:07 | |
VES/ARS | 23,9977 | 23,9996 | 23,9782 | +0,0138 | +0,06% | 19:49:13 | |
ARS/PYG | 8,64 | 8,51 | 8,49 | -0,00 | -0,03% | 19:48:15 | |
PYG/ARS | 0,117582 | 0,117805 | 0,117502 | +0,000037 | +0,03% | 19:48:15 | |
ARS/UYU | 0,0452 | 0,0447 | 0,0445 | -0,0002 | -0,45% | 19:48:15 | |
UYU/ARS | 22,4639 | 22,4657 | 22,3570 | +0,1022 | +0,46% | 19:48:15 | |
ARS/COP | 4,52 | 4,54 | 4,47 | +0,04 | +0,79% | 19:48:15 | |
COP/ARS | 0,22143 | 0,22386 | 0,22049 | -0,00178 | -0,80% | 19:48:15 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,42% | 19:48:15 | |
PEN/ARS | 232,1845 | 232,1854 | 231,1620 | +0,9735 | +0,42% | 19:48:15 | |
ARS/BOB | 0,0082 | 0,0080 | 0,0079 | 0,0000 | 0,16% | 19:48:15 | |
BOB/ARS | 125,4214 | 125,8955 | 125,3362 | -0,1976 | -0,16% | 19:48:15 | |
ARS/HKD | 0,0090 | 0,0091 | 0,0090 | 0,0000 | 0,00% | 19:48:37 | |
HKD/ARS | 111,0590 | 111,0790 | 110,6451 | +0,0465 | +0,04% | 19:49:09 | |
ARS/JPY | 0,1778 | 0,1781 | 0,1771 | +0,0002 | +0,11% | 19:48:37 | |
JPY/ARS | 5,6256 | 5,6450 | 5,6154 | -0,0057 | -0,10% | 19:48:39 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 18:17:44 | |
CNY/ARS | 120,1545 | 120,1748 | 120,0504 | +0,0716 | +0,06% | 19:49:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | -0,00 | -0,11% | 19:41:57 | |
ARS/KRW | 1,59 | 1,59 | 1,58 | -0,01 | -0,31% | 19:47:45 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,38% | 18:00:56 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 18:00:56 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 19:49:05 | |
SGD/ARS | 638,5659 | 640,1572 | 636,7944 | -0,3809 | -0,06% | 19:48:28 | |
ARS/THB | 0,0424 | 0,0424 | 0,0422 | +0,0002 | +0,36% | 19:48:50 | |
THB/ARS | 23,6413 | 23,6787 | 23,5975 | -0,0157 | -0,07% | 19:49:11 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 18:00:56 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:56 | |
ARS/IDR | 18,61 | 18,66 | 18,58 | -0,05 | -0,27% | 18:00:56 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 18:00:56 | |
ARS/TWD | 0,0374 | 0,0374 | 0,0372 | +0,0002 | +0,40% | 19:48:49 | |
TWD/ARS | 26,7714 | 26,8981 | 26,7472 | -0,0602 | -0,22% | 19:49:12 | |
ARS/MXN | 0,0196 | 0,0197 | 0,0195 | +0,0001 | +0,51% | 19:48:38 | |
MXN/ARS | 50,9881 | 51,3683 | 50,6726 | -0,2351 | -0,46% | 19:48:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 19:48:15 | |
CAD/ARS | 631,8093 | 632,7219 | 629,0347 | +0,6756 | +0,11% | 19:48:41 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 18:00:56 | |
USD/ARS | 869,7625 | 869,8326 | 866,3843 | +0,5530 | +0,06% | 19:48:33 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 19:49:01 | |
AED/ARS | 236,8169 | 236,8456 | 236,6382 | +0,1216 | +0,05% | 19:48:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | 0,0000 | 0,00% | 19:47:42 | |
ILS/ARS | 229,2347 | 230,5897 | 227,9563 | +0,1529 | +0,07% | 19:49:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 19:48:51 | |
SAR/ARS | 231,8582 | 231,8934 | 231,6677 | +0,1259 | +0,05% | 19:49:09 | |
ARS/BHD | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 19:49:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 19:46:20 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,06% | 19:49:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 19:49:01 | |
ARS/LBP | 103,13 | 103,09 | 102,71 | +0,08 | +0,08% | 19:49:01 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 19:49:10 | |
AUD/ARS | 558,6230 | 561,1930 | 557,8264 | -0,7600 | -0,14% | 19:48:38 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 19:48:15 | |
NZD/ARS | 513,5517 | 515,7163 | 513,0607 | -0,7913 | -0,15% | 19:48:08 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 19:48:55 | |
CHF/ARS | 953,5541 | 957,1114 | 951,2479 | -0,8581 | -0,09% | 19:48:30 | |
ARS/CZK | 0,0273 | 0,0273 | 0,0272 | +0,0001 | +0,37% | 19:48:50 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | +0,0001 | +1,25% | 19:48:33 | |
DKK/ARS | 124,0888 | 124,5454 | 124,0597 | -0,2337 | -0,19% | 19:48:03 | |
ARS/EUR | 0,00108 | 0,00109 | 0,00108 | 0,00000 | 0,00% | 19:48:15 | |
EUR/ARS | 925,8534 | 929,2196 | 924,2848 | -1,8973 | -0,20% | 19:49:07 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00092 | 0,00000 | 0,05% | 19:48:01 | |
GBP/ARS | 1.082,0488 | 1.085,1875 | 1.078,9242 | -0,4916 | -0,05% | 19:48:45 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 19:49:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,18% | 19:49:01 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | 0,0000 | 0,00% | 19:48:50 | |
NOK/ARS | 78,6930 | 79,3166 | 78,6549 | -0,3474 | -0,44% | 19:49:06 | |
ARS/PLN | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,09% | 19:49:01 | |
PLN/ARS | 213,5565 | 214,9270 | 213,4571 | -0,3262 | -0,15% | 19:49:08 | |
ARS/RUB | 0,1089 | 0,1096 | 0,1077 | +0,0002 | +0,14% | 18:00:56 | |
RUB/ARS | 9,2745 | 9,2751 | 9,2081 | +0,0536 | +0,58% | 19:49:09 | |
ARS/SEK | 0,0126 | 0,0126 | 0,0125 | -0,0001 | -0,40% | 19:48:50 | |
SEK/ARS | 79,3572 | 79,9263 | 79,2902 | -0,0703 | -0,09% | 19:49:10 | |
ARS/TRY | 0,0374 | 0,0374 | 0,0373 | 0,0000 | 0,12% | 19:48:01 | |
TRY/ARS | 26,7399 | 26,8150 | 26,7137 | -0,0030 | -0,01% | 19:48:12 | |
ARS/RON | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,18% | 19:48:01 | |
ARS/MAD | 0,0117 | 0,0117 | 0,0116 | -0,0001 | -0,43% | 19:49:06 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | 0,01 | 0,00% | 19:48:41 | |
ARS/ZAR | 0,0220 | 0,0221 | 0,0218 | +0,0001 | +0,46% | 19:49:10 | |
ZAR/ARS | 45,4125 | 45,9289 | 45,2956 | -0,2978 | -0,65% | 19:49:13 | |
ARS/NAD | 0,0219 | 0,0219 | 0,0219 | -0,0000 | -0,06% | 19:49:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:29:23 | |
ARS/EGP | 0,0557 | 0,0560 | 0,0555 | -0,0001 | -0,09% | 18:00:56 | |
ARS/XOF | 0,71 | 0,71 | 0,71 | -0,00 | -0,47% | 19:49:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 19:49:01 | |
ARS/BBD | 0,0023 | 0,0024 | 0,0023 | 0,0000 | 0,00% | 18:00:56 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,08% | 19:49:01 | |
ARS/PAB | 0,00120 | 0,00120 | 0,00110 | -0,00005 | -4,17% | 18:00:56 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4303 | 1,4308 | 1,4025 | +0,0169 | +1,19% | 19:49:03 | |
CLP/IDR | 16,79 | 16,83 | 16,52 | +0,21 | +1,24% | 19:49:03 | |
CNY/CLP | 133,52 | 135,21 | 132,99 | -1,58 | -1,17% | 19:48:02 | |
HKD/CLP | 123,37 | 124,92 | 122,92 | -1,52 | -1,22% | 19:49:04 | |
INR/CLP | 11,56 | 11,71 | 11,52 | -0,14 | -1,19% | 19:49:05 | |
JPY/CLP | 6,2496 | 6,3504 | 6,2264 | -0,0879 | -1,39% | 19:49:05 | |
PHP/CLP | 16,86 | 17,17 | 16,81 | -0,24 | -1,41% | 19:49:08 | |
PKR/CLP | 3,4698 | 3,5235 | 3,4567 | -0,0461 | -1,31% | 19:49:08 | |
SGD/CLP | 709,63 | 720,28 | 707,40 | -9,18 | -1,28% | 19:48:11 | |
THB/CLP | 26,26 | 26,64 | 26,16 | -0,35 | -1,33% | 19:49:11 | |
TWD/CLP | 29,74 | 30,26 | 29,65 | -0,45 | -1,48% | 19:49:12 | |
CLP/ARS | 0,90017 | 0,90352 | 0,88858 | +0,01103 | +1,24% | 19:48:15 | |
ARS/CLP | 1,12 | 1,13 | 1,11 | -0,01 | -0,83% | 19:48:43 | |
CLP/BRL | 0,005430 | 0,005461 | 0,005351 | +0,000067 | +1,25% | 19:48:15 | |
BRL/CLP | 184,290 | 187,214 | 183,038 | -2,656 | -1,42% | 19:48:30 | |
CLP/PYG | 7,7817 | 7,6843 | 7,5452 | +0,0915 | +1,21% | 19:48:15 | |
PYG/CLP | 0,1307 | 0,1325 | 0,1301 | -0,0016 | -1,19% | 19:48:15 | |
CLP/UYU | 0,04065 | 0,04022 | 0,03959 | +0,00031 | +0,78% | 19:48:15 | |
UYU/CLP | 24,96 | 25,26 | 24,86 | -0,19 | -0,77% | 19:48:15 | |
CLP/COP | 4,0671 | 4,0851 | 3,9796 | +0,0819 | +2,06% | 19:48:15 | |
COP/CLP | 0,2461 | 0,2513 | 0,2448 | -0,0051 | -2,01% | 19:48:15 | |
CLP/PEN | 0,00388 | 0,00390 | 0,00383 | +0,00003 | +0,76% | 19:48:15 | |
PEN/CLP | 258,01 | 260,92 | 256,43 | -2,11 | -0,81% | 19:48:15 | |
CLP/BOB | 0,00737 | 0,00720 | 0,00706 | +0,00010 | +1,35% | 19:48:15 | |
BOB/CLP | 139,37 | 141,64 | 138,81 | -1,95 | -1,38% | 19:48:15 | |
CLP/VES | 0,03756 | 0,03765 | 0,03706 | +0,00042 | +1,12% | 19:48:15 | |
VES/CLP | 26,66 | 26,98 | 26,56 | -0,33 | -1,21% | 19:49:13 | |
CLP/MXN | 0,01766 | 0,01777 | 0,01730 | +0,00030 | +1,71% | 19:48:15 | |
MXN/CLP | 56,66 | 57,80 | 56,27 | -0,97 | -1,68% | 19:48:06 | |
CLP/USD | 0,001035 | 0,001039 | 0,001022 | +0,000012 | +1,13% | 19:48:16 | |
USD/CLP | 966,16 | 978,03 | 962,50 | -11,64 | -1,19% | 19:48:43 | |
CAD/CLP | 702,08 | 711,71 | 699,94 | -8,12 | -1,14% | 19:48:01 | |
EUR/CLP | 1.058,130 | 1.045,310 | 1.044,130 | -1,180 | -0,11% | 19:48:41 | |
GBP/CLP | 1.202,640 | 1.222,194 | 1.199,263 | -17,721 | -1,45% | 19:48:32 | |
CHF/CLP | 1.059,15 | 1.076,83 | 1.056,04 | -15,16 | -1,41% | 19:49:03 | |
DKK/CLP | 137,84 | 140,13 | 137,55 | -2,02 | -1,45% | 19:49:03 | |
HUF/CLP | 2,6088 | 2,6676 | 2,6056 | -0,0471 | -1,77% | 19:49:04 | |
ISK/CLP | 6,8425 | 6,9561 | 6,8296 | -0,1002 | -1,44% | 19:49:05 | |
NOK/CLP | 87,41 | 89,24 | 87,33 | -1,51 | -1,70% | 19:49:07 | |
PLN/CLP | 237,23 | 241,82 | 236,93 | -3,40 | -1,41% | 19:49:08 | |
RUB/CLP | 10,30 | 10,41 | 10,26 | -0,07 | -0,64% | 19:49:09 | |
SEK/CLP | 88,15 | 89,93 | 88,09 | -1,21 | -1,35% | 19:49:10 | |
TRY/CLP | 29,71 | 30,15 | 29,62 | -0,38 | -1,26% | 19:49:11 | |
AED/CLP | 263,09 | 266,33 | 262,08 | -3,12 | -1,17% | 19:49:10 | |
ILS/CLP | 254,64 | 258,95 | 253,63 | -3,08 | -1,20% | 19:49:04 | |
SAR/CLP | 257,56 | 260,74 | 256,62 | -3,15 | -1,21% | 19:49:09 | |
AUD/CLP | 620,58 | 631,47 | 619,71 | -8,58 | -1,36% | 19:49:10 | |
NZD/CLP | 570,52 | 580,27 | 569,78 | -8,14 | -1,41% | 19:49:07 | |
ZAR/CLP | 50,45 | 51,68 | 50,33 | -0,98 | -1,91% | 19:49:13 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22143 | 0,22386 | 0,22049 | -0,00178 | -0,80% | 19:48:15 | |
ARS/COP | 4,52 | 4,54 | 4,47 | +0,04 | +0,79% | 19:48:15 | |
COP/BRL | 0,001336 | 0,001350 | 0,001332 | -0,000011 | -0,79% | 19:48:15 | |
BRL/COP | 749,02 | 750,97 | 740,83 | +5,92 | +0,80% | 19:48:15 | |
COP/CLP | 0,2461 | 0,2513 | 0,2448 | -0,0051 | -2,01% | 19:48:15 | |
CLP/COP | 4,0671 | 4,0851 | 3,9796 | +0,0819 | +2,06% | 19:48:15 | |
COP/PYG | 1,9142 | 1,9037 | 1,8753 | -0,0157 | -0,83% | 19:47:15 | |
PYG/COP | 0,5313 | 0,5332 | 0,5253 | +0,0044 | +0,83% | 19:47:15 | |
COP/UYU | 0,01000 | 0,00999 | 0,00982 | -0,00012 | -1,24% | 19:45:18 | |
UYU/COP | 101,50 | 101,88 | 100,13 | +1,27 | +1,27% | 19:47:15 | |
COP/PEN | 0,000954 | 0,000966 | 0,000952 | -0,000012 | -1,20% | 19:45:18 | |
PEN/COP | 1.049,05 | 1.050,59 | 1.035,25 | +12,73 | +1,23% | 19:47:15 | |
COP/BOB | 0,001813 | 0,001785 | 0,001758 | -0,000011 | -0,63% | 19:45:18 | |
BOB/COP | 566,68 | 568,80 | 560,31 | +3,64 | +0,65% | 19:47:15 | |
COP/VES | 0,009239 | 0,009328 | 0,009188 | -0,000078 | -0,84% | 19:45:19 | |
VES/COP | 108,43 | 108,83 | 107,21 | +0,91 | +0,85% | 19:45:18 | |
COP/MXN | 0,00434 | 0,00438 | 0,00433 | -0,00002 | -0,35% | 19:48:15 | |
MXN/COP | 230,37 | 230,99 | 228,51 | +0,48 | +0,21% | 19:48:15 | |
COP/USD | 0,000255 | 0,000257 | 0,000254 | -0,000002 | -0,84% | 19:45:19 | |
USD/COP | 3.929,30 | 3.944,50 | 3.885,59 | +33,55 | +0,86% | 19:48:35 | |
CAD/COP | 2.854,57 | 2.863,99 | 2.823,83 | +25,13 | +0,89% | 19:48:16 | |
DKK/COP | 563,584 | 559,433 | 556,883 | -2,550 | -0,46% | 19:48:30 | |
EUR/COP | 4.205,20 | 4.174,00 | 4.155,20 | -18,80 | -0,45% | 19:48:41 | |
GBP/COP | 4.915,78 | 4.885,61 | 4.857,33 | -28,29 | -0,58% | 19:49:07 | |
ILS/COP | 1.035,7256 | 1.039,3137 | 1.020,7044 | +8,9503 | +0,87% | 19:48:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,4639 | 22,4657 | 22,3570 | +0,1022 | +0,46% | 19:48:15 | |
ARS/UYU | 0,0452 | 0,0447 | 0,0445 | -0,0002 | -0,45% | 19:48:15 | |
UYU/BRL | 0,1355 | 0,1363 | 0,1346 | +0,0006 | +0,48% | 19:48:15 | |
BRL/UYU | 7,49 | 7,43 | 7,34 | -0,03 | -0,44% | 19:48:15 | |
UYU/CLP | 24,96 | 25,26 | 24,86 | -0,19 | -0,77% | 19:48:15 | |
CLP/UYU | 0,04065 | 0,04022 | 0,03959 | +0,00031 | +0,78% | 19:48:15 | |
UYU/PYG | 194,19 | 191,05 | 189,87 | +0,81 | +0,43% | 19:45:18 | |
PYG/UYU | 0,00531 | 0,00527 | 0,00523 | -0,00002 | -0,42% | 19:47:15 | |
UYU/COP | 101,50 | 101,88 | 100,13 | +1,27 | +1,27% | 19:47:15 | |
COP/UYU | 0,01000 | 0,00999 | 0,00982 | -0,00012 | -1,24% | 19:45:18 | |
UYU/PEN | 0,0968 | 0,0971 | 0,0966 | 0,0000 | 0,04% | 19:34:15 | |
PEN/UYU | 10,4859 | 10,3485 | 10,2974 | -0,0037 | -0,04% | 19:34:15 | |
UYU/BOB | 0,1839 | 0,1791 | 0,1780 | +0,0011 | +0,62% | 19:45:18 | |
BOB/UYU | 5,6643 | 5,6176 | 5,5832 | -0,0344 | -0,61% | 19:45:18 | |
UYU/VES | 0,9373 | 0,9361 | 0,9324 | +0,0037 | +0,40% | 17:48:16 | |
VES/UYU | 1,08 | 1,07 | 1,07 | -0,00 | -0,40% | 19:48:15 | |
UYU/MXN | 0,4407 | 0,4433 | 0,4362 | +0,0040 | +0,92% | 19:48:15 | |
MXN/UYU | 2,3027 | 2,2923 | 2,2558 | -0,0236 | -1,03% | 19:48:15 | |
UYU/USD | 0,02621 | 0,02583 | 0,02573 | +0,00010 | +0,40% | 19:45:19 | |
USD/UYU | 39,2801 | 38,8728 | 38,7182 | -0,1546 | -0,40% | 19:48:35 | |
EUR/UYU | 41,940 | 41,390 | 41,340 | -0,050 | -0,12% | 19:48:41 | |
ILS/UYU | 10,3527 | 10,2703 | 10,1725 | -0,0398 | -0,39% | 19:48:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 165,8188 | 166,1937 | 164,3261 | -0,0337 | -0,02% | 19:48:41 | |
ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 19:48:37 | |
BRL/CLP | 184,290 | 187,214 | 183,038 | -2,656 | -1,42% | 19:48:30 | |
CLP/BRL | 0,005430 | 0,005461 | 0,005351 | +0,000067 | +1,25% | 19:48:15 | |
BRL/VES | 6,9278 | 6,9388 | 6,8739 | +0,0080 | +0,12% | 19:47:43 | |
VES/BRL | 0,1448 | 0,1456 | 0,1443 | 0,0001 | 0,04% | 19:48:14 | |
BRL/PYG | 1.433,12 | 1.413,98 | 1.401,76 | -0,56 | -0,04% | 19:48:15 | |
PYG/BRL | 0,000709 | 0,000713 | 0,000707 | 0,000001 | 0,09% | 19:48:15 | |
BRL/UYU | 7,49 | 7,43 | 7,34 | -0,03 | -0,44% | 19:48:15 | |
UYU/BRL | 0,1355 | 0,1363 | 0,1346 | +0,0006 | +0,48% | 19:48:15 | |
BRL/COP | 749,02 | 750,97 | 740,83 | +5,92 | +0,80% | 19:48:15 | |
COP/BRL | 0,001336 | 0,001350 | 0,001332 | -0,000011 | -0,79% | 19:48:15 | |
BRL/PEN | 0,7146 | 0,7184 | 0,7124 | -0,0031 | -0,43% | 19:48:15 | |
PEN/BRL | 1,4007 | 1,4036 | 1,3920 | +0,0060 | +0,43% | 19:48:15 | |
BRL/BOB | 1,3575 | 1,3256 | 1,3141 | +0,0020 | +0,15% | 19:48:15 | |
BOB/BRL | 0,7566 | 0,7610 | 0,7544 | -0,0011 | -0,15% | 19:48:15 | |
BRL/AUD | 0,2970 | 0,2971 | 0,2949 | +0,0004 | +0,14% | 19:48:41 | |
AUD/BRL | 3,3723 | 3,3951 | 3,3661 | -0,0048 | -0,14% | 19:48:38 | |
BRL/NZD | 0,3229 | 0,3235 | 0,3208 | +0,0005 | +0,16% | 19:49:05 | |
NZD/BRL | 3,0989 | 3,1157 | 3,0913 | -0,0036 | -0,12% | 19:49:07 | |
BRL/CAD | 0,2625 | 0,2629 | 0,2611 | -0,0003 | -0,11% | 19:48:29 | |
CAD/BRL | 3,8137 | 3,8306 | 3,8034 | +0,0035 | +0,09% | 19:48:43 | |
BRL/MXN | 3,2539 | 3,2621 | 3,2298 | +0,0158 | +0,49% | 19:48:39 | |
MXN/BRL | 0,3076 | 0,3096 | 0,3067 | -0,0014 | -0,44% | 19:49:06 | |
BRL/USD | 0,1906 | 0,1912 | 0,1895 | -0,0002 | -0,10% | 19:48:41 | |
USD/BRL | 5,2481 | 5,2787 | 5,2288 | +0,0056 | +0,11% | 19:48:48 | |
BRL/CHF | 0,1740 | 0,1741 | 0,1728 | 0,0000 | 0,00% | 19:48:29 | |
CHF/BRL | 5,7572 | 5,7901 | 5,7443 | -0,0076 | -0,13% | 19:48:39 | |
BRL/DKK | 1,3363 | 1,3385 | 1,3281 | +0,0022 | +0,17% | 19:48:30 | |
DKK/BRL | 0,7487 | 0,7528 | 0,7473 | -0,0012 | -0,16% | 19:49:03 | |
BRL/CZK | 4,53 | 4,53 | 4,50 | +0,02 | +0,39% | 19:48:48 | |
BRL/EUR | 0,1791 | 0,1794 | 0,1780 | +0,0005 | +0,25% | 19:48:35 | |
EUR/BRL | 5,5894 | 5,6247 | 5,5743 | -0,0103 | -0,18% | 19:48:37 | |
BRL/GBP | 0,1532 | 0,1536 | 0,1523 | 0,0001 | 0,00% | 19:48:48 | |
GBP/BRL | 6,5286 | 6,5646 | 6,5135 | -0,0020 | -0,03% | 19:48:28 | |
BRL/HUF | 70,61 | 70,68 | 70,06 | +0,40 | +0,56% | 19:47:56 | |
BRL/ISK | 26,94 | 26,97 | 26,75 | +0,08 | +0,30% | 19:48:53 | |
BRL/NOK | 2,1068 | 2,1088 | 2,0928 | +0,0090 | +0,43% | 19:48:50 | |
NOK/BRL | 0,4748 | 0,4777 | 0,4743 | -0,0019 | -0,40% | 19:49:07 | |
BRL/PLN | 0,7764 | 0,7780 | 0,7711 | +0,0018 | +0,23% | 19:49:07 | |
PLN/BRL | 1,2883 | 1,2963 | 1,2863 | -0,0019 | -0,15% | 19:48:09 | |
BRL/RON | 0,8915 | 0,8927 | 0,8856 | +0,0022 | +0,25% | 19:48:48 | |
BRL/RUB | 18,05 | 18,20 | 17,85 | +0,02 | +0,13% | 19:48:15 | |
RUB/BRL | 0,05595 | 0,05627 | 0,05544 | +0,00046 | +0,83% | 19:48:16 | |
BRL/SEK | 2,0893 | 2,0935 | 2,0744 | +0,0037 | +0,18% | 19:48:34 | |
SEK/BRL | 0,4787 | 0,4819 | 0,4778 | -0,0004 | -0,08% | 19:48:10 | |
BRL/TRY | 6,2036 | 6,2180 | 6,1584 | +0,0245 | +0,40% | 19:47:58 | |
TRY/BRL | 0,1613 | 0,1623 | 0,1608 | 0,0000 | 0,01% | 19:48:12 | |
BRL/HKD | 1,4939 | 1,4974 | 1,4841 | -0,0005 | -0,03% | 19:48:30 | |
HKD/BRL | 0,6701 | 0,6739 | 0,6680 | +0,0005 | +0,07% | 19:49:04 | |
BRL/JPY | 29,4740 | 29,5323 | 29,3018 | +0,0200 | +0,07% | 19:48:38 | |
JPY/BRL | 0,03395 | 0,03413 | 0,03386 | 0,00000 | 0,00% | 19:48:20 | |
BRL/SGD | 0,2598 | 0,2601 | 0,2579 | +0,0001 | +0,04% | 19:48:39 | |
SGD/BRL | 3,8544 | 3,8774 | 3,8440 | -0,0025 | -0,06% | 19:48:28 | |
BRL/CNY | 1,3797 | 1,3843 | 1,3716 | -0,0010 | -0,07% | 19:48:48 | |
CNY/BRL | 0,7250 | 0,7290 | 0,7228 | +0,0006 | +0,09% | 19:49:02 | |
BRL/IDR | 3.084,20 | 3.099,71 | 3.064,55 | -9,33 | -0,30% | 19:48:01 | |
BRL/INR | 15,93 | 15,99 | 15,83 | -0,03 | -0,18% | 19:48:01 | |
INR/BRL | 0,06279 | 0,06312 | 0,06260 | +0,00007 | +0,11% | 19:48:16 | |
BRL/KRW | 263,30 | 264,16 | 261,63 | +0,19 | +0,07% | 19:48:35 | |
BRL/LKR | 57,56 | 57,71 | 57,12 | +0,06 | +0,11% | 19:48:48 | |
BRL/MYR | 0,9121 | 0,9157 | 0,9064 | -0,0020 | -0,21% | 19:48:48 | |
BRL/NPR | 25,77 | 25,54 | 25,32 | -0,04 | -0,17% | 19:49:01 | |
BRL/PHP | 10,92 | 10,95 | 10,86 | -0,01 | -0,05% | 19:48:48 | |
BRL/PKR | 53,14 | 53,27 | 52,78 | +0,08 | +0,15% | 19:48:48 | |
BRL/THB | 7,02 | 7,04 | 6,97 | +0,02 | +0,22% | 19:48:50 | |
THB/BRL | 0,14254 | 0,14332 | 0,14207 | -0,00016 | -0,11% | 19:48:12 | |
BRL/TWD | 6,20 | 6,21 | 6,16 | +0,02 | +0,27% | 19:49:04 | |
TWD/BRL | 0,1615 | 0,1624 | 0,1612 | -0,0003 | -0,20% | 19:49:12 | |
BRL/AED | 0,7001 | 0,7024 | 0,6958 | -0,0003 | -0,04% | 19:47:56 | |
AED/BRL | 1,4291 | 1,4372 | 1,4237 | +0,0017 | +0,12% | 19:49:06 | |
BRL/BHD | 0,0724 | 0,0721 | 0,0714 | -0,0001 | -0,15% | 19:49:01 | |
BRL/ILS | 0,7234 | 0,7287 | 0,7192 | +0,0005 | +0,06% | 19:48:48 | |
ILS/BRL | 1,3832 | 1,3901 | 1,3724 | +0,0013 | +0,09% | 19:49:04 | |
BRL/JOD | 0,1354 | 0,1356 | 0,1343 | +0,0002 | +0,11% | 19:49:09 | |
BRL/LBP | 17.076,10 | 17.126,46 | 16.966,34 | -3,32 | -0,02% | 19:48:48 | |
BRL/OMR | 0,0736 | 0,0736 | 0,0729 | -0,0001 | -0,10% | 19:49:02 | |
BRL/QAR | 0,6953 | 0,6974 | 0,6909 | -0,0003 | -0,04% | 19:48:48 | |
BRL/SAR | 0,7149 | 0,7175 | 0,7107 | -0,0005 | -0,06% | 19:49:08 | |
SAR/BRL | 1,3990 | 1,4068 | 1,3946 | +0,0012 | +0,08% | 19:49:09 | |
BRL/BBD | 0,3888 | 0,3862 | 0,3826 | +0,0037 | +0,96% | 19:48:48 | |
BRL/JMD | 29,87 | 29,71 | 29,43 | +0,24 | +0,81% | 19:48:48 | |
BRL/XCD | 0,5184 | 0,5183 | 0,5135 | +0,0016 | +0,30% | 19:49:08 | |
BRL/EGP | 9,2203 | 9,2906 | 9,1574 | -0,0298 | -0,32% | 19:48:48 | |
BRL/KES | 25,49 | 25,52 | 25,25 | +0,22 | +0,87% | 19:48:48 | |
BRL/MAD | 1,9309 | 1,9384 | 1,9195 | -0,0026 | -0,13% | 19:48:54 | |
BRL/NAD | 3,6265 | 3,6357 | 3,6043 | -0,0031 | -0,09% | 19:49:01 | |
BRL/XAF | 121,20 | 119,60 | 118,62 | +2,11 | +1,80% | 19:48:59 | |
BRL/XOF | 117,39 | 117,49 | 116,26 | -0,59 | -0,50% | 19:49:02 | |
BRL/ZAR | 3,6513 | 3,6576 | 3,6163 | +0,0215 | +0,59% | 19:48:19 | |
ZAR/BRL | 0,2739 | 0,2765 | 0,2735 | -0,0017 | -0,63% | 19:48:14 | |
BRL/PAB | 0,1950 | 0,1911 | 0,1895 | -0,0001 | -0,03% | 19:49:02 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 232,1845 | 232,1854 | 231,1620 | +0,9735 | +0,42% | 19:48:15 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,42% | 19:48:15 | |
PEN/BRL | 1,4007 | 1,4036 | 1,3920 | +0,0060 | +0,43% | 19:48:15 | |
BRL/PEN | 0,7146 | 0,7184 | 0,7124 | -0,0031 | -0,43% | 19:48:15 | |
PEN/CLP | 258,01 | 260,92 | 256,43 | -2,11 | -0,81% | 19:48:15 | |
CLP/PEN | 0,00388 | 0,00390 | 0,00383 | +0,00003 | +0,76% | 19:48:15 | |
PEN/PYG | 2.007,17 | 1.974,67 | 1.963,19 | +7,66 | +0,39% | 19:34:15 | |
PYG/PEN | 0,000507 | 0,000509 | 0,000506 | -0,000002 | -0,39% | 19:34:15 | |
PEN/UYU | 10,4859 | 10,3485 | 10,2974 | -0,0037 | -0,04% | 19:34:15 | |
UYU/PEN | 0,0968 | 0,0971 | 0,0966 | 0,0000 | 0,04% | 19:34:15 | |
PEN/COP | 1.049,05 | 1.050,59 | 1.035,25 | +12,73 | +1,23% | 19:47:15 | |
COP/PEN | 0,000954 | 0,000966 | 0,000952 | -0,000012 | -1,20% | 19:45:18 | |
PEN/BOB | 1,9012 | 1,8512 | 1,8406 | +0,0107 | +0,58% | 19:34:15 | |
BOB/PEN | 0,5406 | 0,5433 | 0,5402 | -0,0031 | -0,58% | 19:34:15 | |
PEN/VES | 9,69 | 9,68 | 9,64 | +0,04 | +0,36% | 19:34:16 | |
VES/PEN | 0,1034 | 0,1037 | 0,1034 | -0,0004 | -0,36% | 19:34:16 | |
PEN/MXN | 4,5551 | 4,5702 | 4,5105 | +0,0399 | +0,88% | 19:48:15 | |
MXN/PEN | 0,2198 | 0,2217 | 0,2188 | -0,0022 | -1,00% | 19:48:15 | |
PEN/USD | 0,2672 | 0,2670 | 0,2660 | +0,0009 | +0,32% | 19:34:16 | |
USD/PEN | 3,7490 | 3,7600 | 3,7460 | -0,0136 | -0,36% | 19:48:45 | |
PEN/EUR | 0,2530 | 0,2522 | 0,2496 | +0,0030 | +1,21% | 19:49:08 | |
EUR/PEN | 4,0820 | 4,0031 | 4,0020 | -0,0011 | -0,03% | 19:48:34 | |
GBP/PEN | 4,6603 | 4,6870 | 4,6598 | -0,0224 | -0,48% | 19:48:43 | |
ILS/PEN | 0,9881 | 0,9938 | 0,9839 | -0,0035 | -0,35% | 19:48:17 |