XAU/HKD - Preço a Ponto do Ouro Dólar de Hong Kong

Forex em tempo real
15.876,17
+15,77(+0,10%)
  • Fecho Anterior:
    15.860,4
  • Compra/Venda:
    15.875,04/15.877,31
  • Var. Diária:
    15.822,91 - 15.938,09
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Preço a Ponto do Ouro
  • Cotada:Dólar de Hong Kong

XAU/HKD Dados Históricos

Período:
Dia
07.11.2023 - 07.12.2023
15.876,1715.834,6615.938,0915.822,92+0.37%
15.818,2215.789,8815.905,9115.770,71+0.20%
15.786,8315.862,3915.953,7915.714,20-0.44%
15.856,6216.185,7516.503,5415.791,72-2.01%
16.182,6415.906,8016.214,1615.890,40+1.75%
15.904,7515.954,0815.990,0115.868,61-0.28%
15.950,1515.911,9015.998,3915.874,21+0.27%
15.907,5015.702,0815.930,3715.681,39+1.33%
15.698,8315.604,4215.716,7615.590,03+0.65%
15.596,9515.539,2915.617,8315.522,64+0.41%
15.533,1715.511,3215.586,9215.507,42+0.12%
15.513,8415.580,6715.646,7515.491,68-0.39%
15.574,3715.414,2315.649,8815.412,12+1.06%
15.411,0315.438,1315.472,5415.317,05-0.15%
15.433,9615.463,5615.547,3815.428,39-0.13%
15.453,5115.297,4515.513,4315.280,62+1.04%
15.294,3815.336,2015.422,7815.264,97-0.16%
15.318,2415.196,4615.387,9615.170,86+0.83%
15.192,7415.128,7115.218,2915.082,20+0.44%
15.125,5615.297,6815.309,1315.099,74-1.07%
15.289,0215.240,2515.349,7215.183,92+0.34%
15.237,0615.398,8315.409,0515.222,96-1.02%
15.394,3615.468,2415.476,1315.295,92-0.45%
Alta: 16.503,54Baixa: 15.082,20Diferença: 1.421,34Média: 15.580,43Var. %: 2,67
Qual é a sua opinião sobre o(a) XAU/HKD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas