XAU/QAR - Preço a Ponto do Ouro Rial do Catar

Forex em tempo real
6.567,7798
+39,1100(+0,60%)
  • Fecho Anterior:
    6.528,6699
  • Compra/Venda:
    6.528,1899/6.607,3701
  • Var. Diária:
    6.558,7051 - 6.572,7202
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Preço a Ponto do Ouro
  • Cotada:Rial do Catar

XAU/QAR Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
6.567,68996.569,36526.572,21486.558,705114,57K-0.03%
6.569,36526.577,08506.591,60996.519,270096,72K-0.12%
6.577,40486.511,87506.582,77986.476,899996,93K+1.07%
6.507,75006.594,68996.609,43516.477,995180,74K-1.17%
6.585,06016.499,14506.609,43516.478,549884,78K+1.50%
6.488,06016.464,83016.526,37996.457,000089,31K+0.41%
6.461,79986.525,19486.566,43516.462,629991,31K-0.85%
6.517,18026.488,03526.536,11526.425,669978,59K+0.41%
6.490,64996.462,71006.507,92486.449,095281,48K+0.60%
6.451,93996.371,23496.468,37996.355,620192,86K+1.31%
6.368,52006.317,54986.393,91996.277,230086,21K+1.12%
6.298,18996.316,81986.348,09526.289,955183,68K-0.25%
6.313,75006.339,60506.376,65486.299,884879,67K+0.48%
6.283,70026.284,45516.363,96006.263,500089,28K+0.51%
6.251,56016.204,99026.291,90486.145,680289,75K+1.25%
6.174,50006.294,27006.304,08016.187,645089,86K-1.83%
6.289,73006.290,00006.311,94486.238,024987,60K+0.19%
6.277,77006.279,50986.326,37506.239,075288,15K+0.09%
6.272,25986.269,48006.301,89996.238,1602101,34K+0.26%
6.256,00006.370,17486.375,43026.223,8350104,03K-1.75%
6.367,41026.331,14506.406,99026.276,6499103,32K+0.58%
6.330,52006.367,43026.402,21006.319,2500102,62K-0.31%
6.350,43996.391,09526.405,62506.349,149994,85K-0.65%
Alta: 6.609,4351Baixa: 6.145,6802Diferença: 463,7549Média: 6.393,5326Var. %: 2,7528
Qual é a sua opinião sobre o(a) XAU/QAR?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas