GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO)

Londres
64,95
-1,10(-1,72%)
  • Volume:
    2.753
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    62,90 - 62,90

3LVO Dados Históricos

Período:
Dia
09.01.2023 - 08.02.2023
64,9562,9062,9062,902,75K+1.48%
64,0064,0064,0064,00-1.84%
65,2065,2065,2065,20-10.50%
72,8572,4072,4072,4011,01K+11.31%
65,4565,4565,4565,45-5.62%
69,3569,3071,2069,307,20K-2.60%
71,2070,3070,3070,303,80K+0.85%
70,6070,6070,6070,60+3.82%
68,0069,7070,0069,7047,50K+0.22%
67,8566,9066,9066,9013,43K+0.67%
67,4066,6066,7066,3032,21K+0.45%
67,1067,1067,1067,10+0.30%
66,9066,0066,0066,001,07K+4.45%
64,0564,3064,3064,301,07K-1.54%
65,0567,0067,0067,008,40K-5.66%
68,9570,0070,1069,7050,79K-1.22%
69,8068,6068,6068,5015,97K+4.65%
66,7068,0068,0065,8022,59K-2.06%
68,1068,1068,1068,10+13.22%
60,1560,1560,1560,15+2.12%
58,9058,9058,9058,90-4.07%
61,4061,4061,4061,40+0.33%
Alta: 72,40Baixa: 58,90Diferença: 13,50Média: 66,54Var. %: 6,13