Investing.com - O Portal Líder Financeiro

GraniteShares 3x Long Rio Tinto Daily ETC (3LRI)

Londres
Moeda em GBP
Declaração de Riscos
3.283,00
+235,50(+7,94%)
Fechado

3LRI Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
3.283,003.094,003.200,003.094,000,80K+10.73%
3.283,003.094,003.200,003.094,000,80K+10.73%
2.965,003.101,003.101,003.101,000,15K-3.39%
2.965,003.101,003.101,003.101,000,15K-3.39%
3.069,003.040,003.040,003.040,000,00K-1.70%
3.069,003.040,003.040,003.040,000,00K-1.70%
3.122,003.083,003.118,003.083,000,31K-1.48%
3.122,003.083,003.118,003.083,000,31K-1.48%
3.169,003.153,003.153,003.153,000,00K-1.29%
3.169,003.153,003.153,003.153,000,00K-1.29%
3.210,503.150,003.150,003.150,000,00K+1.55%
3.210,503.150,003.150,003.150,000,00K+1.55%
3.161,503.095,003.095,003.095,000,14K+416.16%
3.161,503.095,003.095,003.095,000,14K+416.16%
612,50614,50614,50614,500,41K+0.53%
612,50614,50614,50614,500,41K+0.53%
609,25618,00618,00618,000,81K+0.68%
609,25618,00618,00618,000,81K+0.68%
605,13586,00586,00586,000,57K+6.79%
605,13586,00586,00586,000,57K+6.79%
566,63566,63566,63566,63+2.81%
566,63566,63566,63566,63+2.81%
551,13551,13551,13551,13-83.21%
551,13551,13551,13551,13-0.72%
555,13555,13555,13555,13+3.71%
535,25535,25535,25535,25-1.61%
544,00552,50552,50549,752,36K-6.69%
583,00583,00583,00583,00+0.65%
579,25579,25579,25579,25-1.84%
590,13589,00589,00589,001,01K+5.78%
Alta
3.200,00
Var. %
488,48
Média
1.774,53
Diferença
2.664,75
Baixa
535,25