Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | Londres | EUR | |||
STOXX50EEX | Suíça | EUR | |||
STX50EEX | Hamburgo | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapeste | HUF |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +0.15% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +0.15% | |
20.220,0 | 20.220,0 | 20.220,0 | 20.220,0 | 0,01K | -0.57% | |
20.220,0 | 20.220,0 | 20.220,0 | 20.220,0 | 0,01K | -0.57% | |
20.335,0 | 20.425,0 | 20.425,0 | 20.335,0 | 0,03K | +0.72% | |
20.335,0 | 20.425,0 | 20.425,0 | 20.335,0 | 0,03K | +2.07% |