Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | Londres | EUR | |||
STOXX50EEX | Suíça | EUR | |||
STX50EEX | Hamburgo | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapeste | HUF |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
50,88 | 50,81 | 50,88 | 50,81 | 0,51K | +0.53% | |
50,88 | 50,81 | 50,88 | 50,81 | 0,51K | +0.53% | |
50,61 | 50,61 | 50,61 | 50,61 | 0,07K | +0.44% | |
50,61 | 50,61 | 50,61 | 50,61 | 0,07K | +0.44% | |
50,39 | 50,35 | 50,39 | 50,35 | 1,54K | +1.44% | |
50,39 | 50,35 | 50,39 | 50,35 | 1,54K | +1.44% | |
49,67 | 49,70 | 49,70 | 49,49 | 51,92K | -0.81% | |
49,67 | 49,70 | 49,70 | 49,49 | 51,92K | -0.81% | |
50,08 | 50,01 | 50,12 | 50,01 | 36,13K | +0.84% | |
50,08 | 50,01 | 50,12 | 50,01 | 36,13K | +0.84% | |
49,67 | 49,67 | 49,67 | 49,67 | 3,57K | -0.15% | |
49,67 | 49,67 | 49,67 | 49,67 | 3,57K | -0.15% | |
49,74 | 49,74 | 49,74 | 49,74 | 4,58K | -1.33% | |
49,74 | 49,74 | 49,74 | 49,74 | 4,58K | -1.33% | |
50,41 | 50,41 | 50,41 | 50,41 | 0,72K | +1.21% | |
50,41 | 50,41 | 50,41 | 50,41 | 0,72K | +1.21% | |
49,81 | 49,81 | 49,81 | 49,81 | 0,42K | -0.18% | |
49,81 | 49,81 | 49,81 | 49,81 | 0,42K | -0.18% | |
49,90 | 49,81 | 49,90 | 49,81 | 0,42K | +1.62% | |
49,90 | 49,81 | 49,90 | 49,81 | 0,42K | +1.62% | |
49,10 | 49,44 | 49,44 | 49,10 | 0,49K | -0.81% | |
49,10 | 49,44 | 49,44 | 49,10 | 0,49K | -0.81% | |
49,50 | 50,59 | 50,60 | 49,50 | 10,39K | -2.71% | |
49,50 | 50,59 | 50,60 | 49,50 | 10,39K | -3.09% | |
51,08 | 51,25 | 51,25 | 51,08 | 2,84K | -1.14% | |
51,67 | 51,67 | 51,67 | 51,67 | 1,00K | +0.68% | |
51,32 | 51,43 | 51,45 | 51,32 | 0,98K | -0.89% | |
51,78 | 52,08 | 52,08 | 51,74 | 2,04K | -0.48% | |
52,03 | 52,03 | 52,03 | 52,03 | 0,40K | +0.64% | |
51,70 | 51,36 | 51,70 | 51,36 | 2,23K | +1.19% |