Japão ETFs - Investing.com

Ameaça de ciberataque chinês: serviços secretos eslovacos alertam para perigos do DeepSeek

ETFs - Japão

Criar Alerta

Adicionar à watchlist

Adicionar/Remover de uma carteira

Nome	Símbolo	Último	Var%	Vol.	Hora
Nikkei225 Bear -2x	1360	294,3	-1,51%	55,14M	05:49:46
Nikkei225 Bull 2x	1579	285,3	+1,82%	47,99M	05:49:44
Rakuten Nikkei 225 Double Inverse	1459	484,0	-1,63%	10,98M	05:49:53
NEXT FUNDS Nikkei 225 Leveraged Index	1570	26.525,0	+1,63%	6,21M	05:49:58
TOPIX Bull 2x	1568	467,0	+1,65%	5,05M	05:50:01
Nomura TSE Bank Listed	1615	397,9	+0,61%	4,00M	05:49:29
Nikko TOPIX Listed	1308	2.845,0	+0,74%	3,14M	05:45:12
Nomura TOPIX Listed	1306	2.878,5	+0,88%	1,88M	05:50:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	301,0	-1,95%	1,69M	05:49:49
iShares S&P 500 Top 20	313A	198,0	+0,71%	1,59M	05:46:16
iShares S&P 500 JPY Hedged	2563	335,1	+0,99%	1,52M	05:49:17
iShares S&P 500	1655	671,7	+1,01%	1,48M	05:49:52
iFreeETF FANG+	316A	1.929,0	+1,53%	1,45M	05:49:35
iShares Core TOPIX	1475	283,5	+0,57%	1,36M	05:48:33
TOPIX Bear -2x	1356	316,2	-1,56%	1,29M	05:49:17
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	11.975,0	-1,80%	970,68K	05:49:59
iShares US High Dividend	2013	240,4	+1,01%	930,47K	05:48:56
NEXT FUNDS Nifty 50 Linked	1678	347,5	+0,81%	928,79K	05:49:34
Global X Semiconductor	2243	1.822,0	+1,28%	923,59K	05:48:09
NEXT FUNDS Nikkei 225 Inverse Index	1571	580,0	-0,85%	818,09K	05:49:22
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.122,0	-0,44%	767,50K	05:49:32
Simplex Nikkei 225 Bear -1x	1580	1.544,5	-0,83%	640,99K	05:34:25
Global X US Tech Top 20	2244	2.487,0	+1,10%	618,49K	05:49:52
iShares Gold	314A	208,7	+1,31%	581,38K	05:46:02
NEXT FUNDS REIT Index	1343	1.831,5	-0,30%	565,28K	05:48:16
Global X Japan Semiconductor	2644	1.777,0	+2,13%	425,63K	05:49:04
Rakuten Nikkei 225 Leveraged	1458	31.410,0	+1,68%	411,46K	05:49:42
TSE Mothers	2516	506,3	+0,82%	369,79K	05:48:05
Nomura Nikkei 225 Listed	1321	40.310,0	+0,80%	315,23K	05:49:59
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	427,8	-1,59%	300,54K	05:46:34
Mitsubishi Japan Physical Gold	1540	13.220,0	+0,99%	266,18K	05:49:38
Listed Index Fund Nikkei Semiconductor Stock	213A	149,0	+1,50%	258,52K	05:49:22
SMDS SMDAM REIT Index	1398	1.742,5	-0,26%	254,00K	05:27:30
NEXT FUNDS Japan Bond NOMURA-BPI	2510	890,4	-0,18%	248,59K	05:48:36
SIMPLEX VIX Short-Term Futures	318A	938,5	-5,49%	239,98K	05:50:04
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.272,0	+0,89%	231,42K	05:49:53
Simplex WTI	1671	3.270,0	-2,39%	225,86K	05:49:24
Global X Nasdaq 100 Covered Call	2865	1.258,0	+0,96%	215,71K	05:49:32
iShares 20+ Year US Treasury Bond	2255	206,6	-0,82%	192,37K	05:48:10
MAXIS J-REIT	1597	1.745,5	-0,14%	179,40K	05:48:55
iShares Core Japan REIT	1476	1.758,0	-0,17%	166,82K	05:49:37
iShares US Dividend Growth	2014	251,4	+0,84%	165,07K	05:49:14
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.693,5	+0,45%	147,56K	05:07:46
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	457,0	-1,30%	138,95K	05:49:08
iFreeETF NASDAQ100 (JPY HEDGED)	2841	1.282,0	+0,87%	133,16K	05:20:16
SMDAM Active Japan High Dividend Equity	2011	574,9	+0,86%	132,92K	05:45:12
MAXIS Nikkei Semiconductor Stock (Japan)	221A	422,6	+1,59%	130,70K	05:23:09
iShares 25+ Year US Treasury Bond Long Duration	237A	177,4	-0,73%	120,24K	05:49:40
Daiwa ETF TOPIX Listed	1305	2.908,0	+0,74%	117,67K	05:49:17
Global X Artificial Intelligence & Technology	223A	1.111,0	+1,28%	117,60K	05:26:18
iShares MSCI Japan High Dividend	1478	3.750,0	+0,67%	117,55K	05:48:36
Global X S&P 500 Dividend Aristocrats	2236	1.290,0	+0,55%	113,19K	05:44:35
iFreeETF NASDAQ100 (NON HEDGED)	2840	1.903,0	+1,33%	110,09K	05:47:06
One ETF Southern China A-Share CSI 500	2553	1.668,5	+3,22%	106,53K	05:49:52
MAXIS S&P500 US Equity	2558	26.695,0	+0,98%	102,08K	05:47:26
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.692,5	+1,39%	98,84K	05:48:25
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.754,0	-0,17%	98,50K	05:47:36
Global X US Tech Dividend Aristocrats	283A	1.028,0	+0,88%	90,08K	05:45:19
iShares Nifty 50	201A	190,2	+0,48%	88,50K	05:45:54
Global X Innovative Bluechip Top 10+	178A	1.205,0	+1,43%	84,62K	05:45:14
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.270,0	+1,36%	81,34K	05:48:51
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	429,2	+0,85%	74,88K	05:41:17
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	908,0	+1,57%	74,46K	05:49:28
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.959,0	-2,68%	74,42K	05:49:39
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1.628,0	+1,69%	73,93K	05:46:29
Daiwa ETF Nikkei 225 Listed	1320	40.190,0	+0,83%	65,73K	05:47:59
iShares Core 7-10 US Treasury Bond	1656	300,9	-0,23%	59,21K	05:46:36
MAXIS TOPIX	1348	2.837,0	+0,96%	59,07K	05:42:56
Daiwa ETF Japan Nikkei 225 Leveraged	1365	40.880,0	+1,67%	58,33K	05:49:17
China H-share Bull 2x	1572	5.980,0	+5,88%	58,28K	05:49:16
iShares 25+ Year US Treasury Bond Long Duration JP	238A	158,3	-1,49%	54,27K	05:46:41
iFreeETF JPX Prime 150	2017	1.074,0	+0,85%	49,13K	05:46:10
iFreeETF NASDAQ100 Leveraged(2x)	2869	47.000,0	+2,80%	48,73K	05:49:14
iShares US REIT	1659	3.325,0	+0,76%	47,68K	05:43:04
Global X 25+ Year T-Bond (JPY Hedged)	179A	275,2	-0,58%	46,14K	05:45:17
iShares Core Nikkei 225	1329	40.440,0	+0,80%	45,14K	05:47:59
Global X U.S. Preferred Security	2866	1.025,0	-0,39%	41,61K	05:49:11
Nikko Nikkei 225 Listed	1330	40.360,0	+0,65%	39,81K	05:48:27
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	17.240,0	-3,23%	38,51K	05:50:02
Global X Residential J-REIT	2097	905,0	-0,66%	37,73K	05:41:27
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	679,0	-0,16%	36,83K	05:25:30
NEXT FUNDS NASDAQ-100	1545	33.330,0	+1,37%	36,43K	05:49:44
Global X Japan Semiconductor Top 10	282A	989,0	+1,23%	35,71K	05:48:26
Global X S&P 500 Covered Call	2868	1.136,0	+0,26%	32,55K	05:48:02
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.615,5	+1,02%	32,29K	05:41:35
iFreeETF India Nifty50	233A	1.966,0	+1,03%	30,90K	05:49:47
Daiwa Japan Nikkei225 Inverse	1456	2.472,0	-0,76%	30,87K	05:39:43
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.623,0	+0,68%	29,83K	05:22:08
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.866,0	-0,27%	28,51K	05:15:19
iShares 1-3 Year US Treasury Bond	2620	355,6	-0,11%	28,14K	05:46:12
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.895,0	+0,65%	26,73K	05:49:38
WisdomTree Natural Gas	1689	1.300,0	-0,31%	25,85K	05:43:54
Nikko Listed Index Fund Nikkei Leveraged	1358	50.040,0	+1,62%	24,69K	05:49:24
Daiwa Japan TOPIX Inverse	1457	2.930,0	-0,71%	24,42K	05:14:37
Global X 25+ Year T-Bond	180A	295,2	-0,81%	23,62K	05:49:54
Listed Index Fund US Equity (S&P500)	1547	10.055,0	+0,77%	23,59K	05:38:12
MAXIS High Dividend Japan Equity Actively Managed	2085	541,3	-0,20%	22,34K	05:07:08
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.629,0	-0,43%	20,06K	05:11:35
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.312,0	-1,24%	19,67K	05:44:39
Listed Index Fund J-REIT	1345	1.712,5	-0,26%	19,50K	05:44:28
Nomura Gold Price Linked	1328	10.625,0	+0,95%	19,48K	05:47:24
iFreeETF S&P500 (NON HEDGED)	2247	17.460,0	+0,95%	19,28K	05:42:41
MAXIS Nikkei 225	1346	40.070,0	+0,63%	18,88K	05:46:34
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.440,0	+0,81%	18,85K	05:40:50
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	522,0	+0,99%	18,28K	05:04:15
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.832,0	+0,16%	17,67K	05:47:20
NZAM ETF J-REIT	1595	1.717,0	-0,29%	17,61K	05:12:03
iShares US Aggregate Bond	2256	213,9	-0,14%	17,21K	05:38:09
Listed Index Fund US Equity (Dow Average) Currency	2562	3.249,0	+0,78%	17,19K	05:26:00
DIAM TOPIX	1473	2.782,0	+0,80%	17,04K	05:28:26
Nochu NZAM TOPIX	2524	2.812,5	+0,50%	16,66K	05:25:18
iShares USD High Yield Corporate Bond	2258	220,8	+0,14%	16,48K	05:34:49
Global X Japan Bank High Dividend	315A	1.018,0	+0,69%	15,81K	05:48:18
Mitsubishi Japan Physical Silver	1542	14.490,0	+1,22%	15,68K	05:49:39
NEXT FUNDS Ibovespa Linked	1325	198,9	+2,21%	15,60K	04:38:12
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.060,0	-0,66%	14,45K	05:49:09
Global X Japan High Dividend 30	235A	1.000,0	+0,40%	14,40K	05:48:31
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.777,5	+0,91%	13,67K	05:19:56
Simplex TSE Mothers Core	1563	2.463,0	+0,65%	13,35K	05:49:22
iShares 0-3 Month US Treasury Bond	2012	222,5	-0,18%	13,26K	05:38:53
NEXT FUNDS International Bond FTSE World Governmen	2511	1.101,5	+0,05%	12,50K	05:45:12
iFreeChina STAR50	2628	1.993,0	+1,22%	12,08K	05:32:40
SPDR Gold Shares	1326	40.310,0	+0,83%	11,63K	05:43:43
PBR Improvement over 1x	2080	1.205,0	+0,42%	11,18K	05:40:34
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.023,0	-0,29%	11,13K	05:12:20
Mitsubishi Japan Physical Platinum	1541	4.435,0	-0,22%	11,00K	05:43:06
iShares USD Investment Grade Corporate Bond	2257	215,1	-0,23%	10,77K	05:39:18
Listed Index Fund US Bond (Currency Hedge)	1487	12.545,0	-0,12%	10,43K	05:24:57
SMT Selected Japan Equity Active	257A	2.121,0	+0,86%	10,41K	05:32:00
Daiwa TOPIX High Dividend Yield 40	1651	2.057,0	+0,54%	10,25K	05:44:26
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2.969,0	+0,35%	9,90K	05:45:53
Global X India Top 10+	188A	957,0	+0,63%	9,73K	05:45:04
iShares Automation & Robot	2522	5.830,0	+1,04%	8,89K	05:27:12
Listed Index Fund JPX-Nikkei 400	1592	2.272,0	-0,09%	8,88K	05:38:46
TOPIX Bear -1x	1569	1.231,5	-0,73%	8,55K	05:21:32
MAXIS S&P500 US Equity (JPY Hedged)	2630	13.220,0	+0,84%	8,51K	05:34:20
China H-share Bear -1x	1573	9.805,0	-2,78%	8,34K	05:49:37
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	18.990,0	+2,12%	8,04K	05:37:03
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.544,0	-0,11%	7,85K	05:28:00
Listed Index Fund US Bond (No Currency Hedge)	1486	23.445,0	-0,38%	7,81K	04:24:08
Nochu NZAM Nikkei 225	2525	39.200,0	+0,85%	7,49K	05:36:01
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.729,0	-0,35%	7,05K	05:15:10
Global X Logistics J-REIT	2565	832,0	-0,83%	7,05K	05:47:23
Global X Ultra Short-Term T-Bill	133A	1.052,0	-0,28%	7,00K	05:39:35
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.301,0	-0,48%	6,93K	05:45:48
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	581,0	-0,41%	6,90K	05:18:42
MAXIS World Equity (MSCI ACWI)	2559	21.920,0	+0,83%	6,80K	05:48:04
MAXIS NASDAQ100 ETF	2631	23.630,0	+1,37%	6,79K	05:45:11
Global X Uranium	224A	989,0	+1,23%	6,10K	05:50:01
iFreeETF NASDAQ100 Inverse	2842	17.465,0	-1,24%	6,09K	05:38:21
iFreeETF S&P500 Double Inverse (-2x)	2249	16.490,0	-2,05%	5,60K	05:49:52
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	581,0	-1,36%	5,57K	05:33:33
Global X MSCI SuperDividend Japan	2564	2.681,0	-0,04%	5,43K	05:40:14
iFreeETF China GBA100	2629	2.800,0	+2,19%	5,39K	05:46:37
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.676,5	+1,02%	5,29K	05:40:03
Global X Japan Robotics & AI	2638	2.060,0	+0,29%	5,17K	05:19:15
iFreeETF S&P500 Inverse	2238	6.749,0	-1,20%	5,06K	05:31:43
WisdomTree Wheat	1695	3.300,0	+1,38%	5,03K	05:48:01
NZAM NASDAQ100 (JPY Hedged)	2087	2.618,0	+1,06%	5,01K	05:23:55
iShares Core MSCI Kokusai	1657	5.490,0	+0,37%	4,53K	05:49:41
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.748,0	-1,36%	4,49K	05:39:02
iFreeETF Nikkei High Yield REIT Index	210A	1.500,0	-0,40%	4,45K	05:49:31
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.263,5	+1,12%	4,28K	05:41:41
MAXIS Global Equity (MSCI Kokusai)	1550	6.154,0	+1,00%	4,09K	05:47:51
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	782,9	+0,31%	4,08K	05:07:12
SMDS SMDAM NIKKEI225	1397	39.090,0	+0,33%	4,08K	05:07:29
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.202,0	+0,96%	4,06K	05:35:21
MAXIS NASDAQ100 (JPY Hedged)	2632	13.640,0	+1,19%	3,98K	05:26:24
Global X Japan Tech Top 20	2854	1.620,0	+1,63%	3,96K	05:30:19
NEXT NOTES HSI Leveraged	2031	5.808,0	+3,75%	3,96K	05:46:46
iFreeETF S&P500 Leveraged (2x)	2237	87.710,0	+2,23%	3,93K	05:49:55
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.989,5	+0,40%	3,91K	05:08:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	79.280,0	+1,88%	3,82K	05:49:19
WisdomTree Physical Silver	1673	4.445,0	+0,59%	3,77K	05:36:34
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36.160,0	+1,57%	3,77K	05:36:54
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.745,0	-0,06%	3,75K	05:45:52
Global X Japan Games & Animation	2640	3.670,0	+1,80%	3,75K	05:46:04
Nomura NF Nomura Shareholder Yield 70	2529	1.627,0	+0,62%	3,62K	05:45:10
Global X SuperDividend U.S.	2253	1.242,0	+1,55%	3,36K	05:29:32
NEXT FUNDS JPX-Nikkei Index 400	1591	24.895,0	-0,32%	3,31K	05:45:12
SPDR S&P 500	1557	92.600,0	+0,98%	3,30K	05:45:10
Simplex TSE REIT	2555	1.737,0	-0,29%	3,27K	04:59:40
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	1.991,0	-0,05%	3,17K	05:21:18
DIAM Nikkei 225	1369	38.930,0	+0,34%	3,10K	05:42:26
Listed Index Fund Nikkei 225 (Mini)	1578	3.090,0	+0,49%	3,03K	05:40:34
WisdomTree Grains	1688	573,0	+2,03%	2,89K	05:29:56
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	7.867,0	-1,29%	2,78K	05:37:46
MAXIS NY Dow Industrial Average	2241	766,0	+0,67%	2,69K	05:06:23
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.680,0	+0,78%	2,48K	05:07:00
Global X Digital Innovation Japan	2626	2.500,0	+1,71%	2,40K	05:49:02
MUKAM MAXIS HuaAn China Equity SSE 180	2530	14.305,0	+1,74%	2,35K	05:42:05
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	781,9	-0,20%	2,32K	01:11:18
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	235,0	-0,84%	2,29K	05:08:22
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.980,0	+0,73%	2,29K	05:17:01
iShares Core Japan Government Bond	2561	2.305,0	-0,22%	2,29K	05:39:27
iShares JPX-Nikkei 400	1364	25.520,0	+0,57%	2,21K	05:35:13
Nomura TOPIX Core30 Listed	1311	1.466,5	+0,58%	2,12K	05:49:00
Listed Index Fund International Emerging Countries	1681	2.078,0	+0,87%	2,06K	05:09:03
Global X Logistics REIT	2864	1.286,0	-0,23%	2,05K	05:05:47
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37.940,0	-0,13%	2,04K	05:40:29
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	600,1	+1,23%	1,95K	05:22:57
NEXT FUNDS TOPIX-17 Banks	1631	21.195,0	+0,28%	1,93K	05:38:11
Global X Morningstar Japan High Dividend ESG	2849	4.370,0	+0,23%	1,92K	05:27:33
WisdomTree Copper	1693	6.048,0	+2,86%	1,85K	05:01:30
NEXT FUNDS Dow Jones Industrial Average	1546	67.100,0	+0,90%	1,83K	05:45:57
MUKAM MAXIS High Yield J-REIT	1660	9.795,0	-0,05%	1,61K	05:44:31
Global X Japan Global Leaders ESG	2641	3.190,0	+1,11%	1,46K	05:05:40
Daiwa ETF JPX-Nikkei 400	1599	25.115,0	-2,10%	1,44K	05:21:52
Global X China Electric Vehicle and Battery	2254	888,0	+1,14%	1,43K	05:19:46
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.115,0	-0,45%	1,40K	04:23:09
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	78.620,0	+0,28%	1,39K	05:47:00
Mukam Maxis J-REIT Core	2517	1.027,0	-0,29%	1,37K	05:31:48
WisdomTree Corn	1696	3.515,0	+3,23%	1,33K	05:05:52
NEXT NOTES Nifty Price Return 2x Leverage	2046	28.950,0	+0,56%	1,32K	05:46:16
iShares MSCI Japan Climate Action	2250	247,1	+0,69%	1,27K	05:06:06
Mitsubishi Japan Physical Palladium	1543	46.920,0	-0,17%	1,22K	05:46:45
Listed Index Fund Nikkei ESG REIT	2566	949,2	-0,32%	1,22K	05:13:22
Nikko Australia REIT	1555	2.232,0	-1,15%	1,20K	05:07:23
NEXT FUNDS Thai Stock SET50	1559	3.580,0	-1,78%	1,17K	05:14:16
Global X MSCI Japan Cash Flow Kings	234A	1.010,0	-0,20%	1,15K	05:43:47
WisdomTree Aluminium	1692	532,0	+2,25%	1,10K	01:58:17
Listed Index Fund S&P500 Futures Inverse	2240	6.790,0	-1,15%	1,09K	05:29:09
DIAM JPX Nikkei 400	1474	24.895,0	+0,30%	1,07K	05:07:01
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	505,3	-0,55%	1,03K	03:30:26
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.463,0	+1,42%	1,02K	05:32:40
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.822,0	-0,16%	1,00K	05:29:16
Nomura Nikkei 300 Listed	1319	521,7	+1,95%	1,00K	00:00:08
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	32.510,0	+1,50%	949,00	05:35:13
Listed Index Fund International Developed Countrie	1680	6.240,0	+0,79%	940,00	05:06:23
Listed Index Fund Australian Government Bond (No C	2844	4.996,0	+0,42%	850,00	05:26:16
iShares Core MSCI Emerging Markets IMI	1658	2.815,0	+0,93%	774,00	05:40:21
NEXT FUNDS International Bond FTSE World Governmen	2512	767,7	-0,09%	0,77K	05:31:18
NEXT NOTES HSI Short	2032	8.111,0	-1,53%	761,00	05:37:06
NEXT FUNDS TOPIX-17 Machinery	1624	57.570,0	+0,17%	735,00	05:09:34
WisdomTree Agriculture	1687	990,0	+1,54%	0,71K	04:48:36
TSE REIT Inverse	2094	961,0	+0,31%	0,69K	05:34:37
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.290,0	-0,78%	0,67K	05:14:32
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.810,0	-0,07%	635,00	05:23:49
Listed Index Fund China A Share CSI300	1322	8.571,0	+0,36%	580,00	05:35:40
Global X Morningstar US Small Mid Moat	2252	1.282,0	+0,71%	562,00	05:05:40
Listed Tracers US Government Bond 0-2years Ladder	2093	5.213,0	-0,46%	0,54K	05:07:02
WisdomTree Nickel	1694	2.122,5	-0,26%	0,54K	05:17:42
NEXT FUNDS TOPIX-17 Energy Resources	1618	20.300,0	-1,31%	0,53K	05:43:11
WisdomTree Soybeans	1697	4.017,0	+1,64%	0,52K	05:26:20
WisdomTree Gasoline	1691	8.290,0	-2,73%	0,51K	05:08:02
Listed Index Fund TOPIX Ex-Financials	1586	2.145,0	+0,28%	0,51K	05:06:26
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.324,0	+0,14%	510,00	05:07:23
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.077,0	-0,53%	498,00	05:06:21
Nomura SSE50	1309	43.850,0	+0,92%	424,00	05:40:57
WisdomTree Physical Platinum	1674	13.780,0	+0,18%	0,41K	05:32:37
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27.530,0	+1,31%	406,00	05:36:56
NEXT NOTES KOSPI 200 Leverage	2033	9.990,0	+1,96%	379,00	05:49:58
iShares Japan Green REIT	2852	166,9	-0,18%	0,37K	05:35:56
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	26.405,0	-0,17%	366,00	05:43:14
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.882,0	+0,61%	360,00	05:28:11
Strategic Shareholding Disposal Promotion	2081	1.250,0	0,00%	0,35K	05:05:51
Global X US REIT Top 20	2018	1.132,0	+1,07%	338,00	05:29:09
iShares USD Emerging Markets Bond JPY Hedged	2622	1.713,0	+0,18%	0,33K	05:21:32
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.601,0	+0,82%	0,33K	05:03:55
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	30.640,0	+1,66%	0,33K	05:22:18
Global X Japan Metal Business	2646	1.596,0	+0,50%	313,00	04:00:52
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.300,0	-0,36%	312,00	05:40:21
One High Dividend Japan Equity	1494	30.780,0	-0,06%	0,31K	05:45:58
iShares MSCI Japan SRI	2851	279,4	+1,16%	310,00	03:34:48
NEXT FUNDS TOPIX-17 Foods	1617	36.190,0	+0,11%	0,29K	05:13:04
JASDAQ-Top20	1551	5.396,0	+0,67%	0,29K	05:22:16
Global X Hotel & Retail J-REIT	2098	985,0	-0,51%	0,28K	05:05:46
Global X Nikkei 225 Covered Call (option premium r	2858	1.217,0	-1,06%	0,26K	04:26:53
iShares 7-10 Year France Government Bond JPY Hedge	2259	194,4	-0,15%	250,00	00:17:51
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.119,0	+1,08%	0,23K	05:39:05
SMT Selected J-REIT Active	258A	1.910,0	-0,31%	217,00	05:05:49
SBI Saudi Arabia Equity Exchange Traded Fund	273A	10.285,0	+0,44%	0,21K	05:45:03
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	17.995,0	-0,36%	0,18K	05:03:55
WisdomTree WTI Crude Oil	1690	1.561,5	-1,70%	0,18K	05:33:06
NEXT FUNDS TOPIX-17 IT and Services	1626	38.280,0	+0,24%	172,00	05:05:49
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.576,0	+1,54%	0,16K	05:35:39
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	30.220,0	+0,07%	160,00	05:42:45
iShares 7-10 Year Japan Government Bond	236A	486,4	-0,29%	160,00	04:10:29
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.126,0	-0,10%	152,00	05:43:46
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.730,0	+1,12%	0,15K	05:47:03
Global X Green J-REIT	2855	882,0	-0,23%	134,00	05:11:29
Global X CleanTech ESG Japan	2637	1.459,0	+0,97%	131,00	05:21:54
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	28.025,0	+0,14%	130,00	05:40:56
Listed Index Fund Asian REIT	1495	10.090,0	+0,85%	0,13K	05:13:04
WisdomTree Broad Commodities	1684	1.806,5	+0,42%	120,00	05:06:00
NZAM S&P/JPX Carbon Efficient Index	2567	369,0	+1,10%	120,00	01:02:32
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49.390,0	+0,43%	113,00	05:37:10
Nikko MSCI JP Eq High Div Low Vol	1399	2.169,5	0,00%	0,11K	05:06:24
iShares Germany Government Bond JPY Hedged	2857	675,9	-0,24%	110,00	05:45:44
SMT Japan Equity Income Strategy Active	170A	1.986,0	+0,30%	108,00	05:09:34
Listed Index Fund Japanese Economy Contributor Sto	1481	2.834,0	+1,69%	102,00	00:00:00
Daiwa MSCI Japan Empowering Women	1652	3.300,0	+1,20%	0,10K	03:30:06
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	21.075,0	+1,32%	97,00	01:51:23
NEXT FUNDS TOPIX-17 Retail Trade	1630	31.920,0	-0,50%	94,00	05:03:55
WisdomTree Energy	1685	586,7	+1,33%	0,09K	03:30:36
Global X Japan Mid & Small Cap Leaders ESG	2837	2.295,0	+0,83%	83,00	05:45:09
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	758,0	-2,57%	0,08K	03:37:38
MAXIS JPX-Nikkei 400	1593	25.355,0	+0,22%	75,00	05:10:33
Listed Index Fund International Bond (Citi WGBI) M	1677	56.300,0	+0,72%	0,07K	00:17:55
iShares Ginnie Mae MBS JPY Hedged	2649	604,4	-0,26%	0,07K	03:42:03
Global X Office J-REIT	2096	963,0	+0,31%	0,07K	03:57:10
Global X Autonomous & EV	2867	1.105,0	+0,55%	53,00	05:21:51
Global X Japan Bio & Med Tech	2639	1.629,0	-0,67%	51,00	05:06:05
One FTSE Saudi Arabia Index	295A	10.610,0	0,00%	48,00	05:07:08
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.400,0	+0,05%	46,00	05:06:59
NEXT NOTES F-KOSPI 200 Inverse	2034	7.945,0	-1,07%	42,00	04:41:56
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.872,0	-0,13%	40,00	03:52:13
Global X E-Commerce Japan	2627	1.391,0	+0,07%	38,00	05:48:45
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.310,0	+0,38%	0,04K	03:36:45
iFreeETF S&P500 (JPY HEDGED)	2248	45.810,0	+1,57%	35,00	01:15:01
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.590,0	-0,78%	31,00	05:29:29
Listed Index Fund France Government Bond (No Curre	2861	5.265,0	+0,80%	0,03K	02:26:33
Simple-X NY Dow Jones Index	1679	56.590,0	+0,64%	30,00	05:04:55
SMDAM TOPIX	2557	2.792,0	+1,55%	30,00	00:01:15
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.699,0	-0,47%	30,00	03:30:00
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.028,0	+0,40%	0,02K	04:06:50
One JPX-Nikkei Mid Small	1493	19.470,0	-0,23%	21,00	05:34:26
Nochu NZAM J-REIT Core Index	2527	1.025,0	-1,16%	0,02K	03:35:54
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.080,0	-0,14%	0,02K	04:19:58
Global X MSCI Japan Climate Change	2848	2.112,0	+0,91%	15,00	01:40:08
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.519,0	-0,68%	13,00	03:30:00
Global X Japan Fintech	2836	2.798,0	+0,76%	11,00	02:30:00
WisdomTree Industrial Metals	1686	2.286,0	-1,89%	10,00	00:00:00
NEXT FUNDS TOPIX-17 Real Estate	1633	39.720,0	+0,76%	0,01K	00:44:25
Global X MSCI Governance-Quality Japan	2636	3.360,0	+1,51%	7,00	01:42:50
Global X Japan New Growth Infrastructure	2847	1.897,0	+1,23%	4,00	03:30:01
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.932,0	-1,18%	4,00	03:30:00
Global X Japan Leisure & Entertainment	2645	2.521,0	+0,20%	4,00	01:21:11
iShares JPX/S&P CAPEX & Human Capital	1483	2.826,0	+1,15%	4,00	00:00:00
NEXT NOTES AI Companies 70 Net Total Return	2067	19.515,0	+0,59%	3,00	00:00:00
Investor-Management Unite as One	2082	1.049,0	+0,67%	0,00K	00:00:00
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	28.970,0	+5,35%	0,00K	00:06:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19.700,0	-1,25%	0,00K	05:07:04
SMT Carbon Efficient Index Japan Equity	2642	36.310,0	+0,50%	1,00	03:40:02
MAXIS Carbon Efficient Japan Equity	2560	35.620,0	-1,85%	1,00	03:30:00
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.145,0	0,00%	0	03/02
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.190,0	0,00%	0	30/01
Daiwa FTSE Blossom Japan	1654	2.191,5	0,00%	0	03/02
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	649,8	0,00%	0	31/01
Daiwa MSCI Japan ESG Select Leaders	1653	3.533,0	0,00%	0	03/02
Listed Index Fund Australian Government Bond (Curr	2843	4.048,0	0,00%	0	31/01
NEXT FUNDS MSCI Global Climate 500 Japan Selection	294A	2.024,0	0,00%	0	03/02
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35.640,0	0,00%	0	20/01
Daiwa ETF TOPIX Ex-Financials	1585	1.840,0	0,00%	0	03/02
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.755,0	0,00%	0	03/02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18.105,0	0,00%	0	24/01
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.680,0	0,00%	0	28/01
NEXT NOTES Nomura Japan Equity High	2048	32.620,0	0,00%	0	03/02
AM-One ESG	1498	21.550,0	0,00%	0	03/02
NZAM NY Dow30 (JPY Hedged)	2088	2.335,5	0,00%	0	03/02
Nochu NZAM JPX-Nikkei400	2526	25.710,0	0,00%	0	31/01
MAXIS TOPIX Ex-Financials	2523	2.306,5	0,00%	0	30/01
NZAM ETF TOPIX Ex-Financials	1596	2.204,5	0,00%	0	14/01
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.838,0	0,00%	0	09/01
NZAM DAX (JPY Hedged)	2089	2.507,0	0,00%	0	29/01
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.739,0	0,00%	0	21/01
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	477,0	0,00%	0	03/02
Listed Index Fund France Government Bond (Currency	2862	4.100,0	0,00%	0	16/01
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	515,1	0,00%	0	03/02
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.966,0	0,00%	0	02/12
NZAM S&P500 (JPY Hedged)	2086	2.497,0	0,00%	0	03/02
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.245,0	0,00%	0	03/02
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	751,8	0,00%	0	03/02
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.740,0	0,00%	0	03/02
ABF Pan Asia Bond	1349	16.710,0	0,00%	0	03/02

Nome

Símbolo

Último

Var%

Vol.

Hora

Nikkei225 Bear -2x

1360

294,3

-1,51%

55,14M

05:49:46

Nikkei225 Bull 2x

1579

285,3

+1,82%

47,99M

05:49:44

Rakuten Nikkei 225 Double Inverse

1459

484,0

-1,63%

10,98M

05:49:53

NEXT FUNDS Nikkei 225 Leveraged Index

1570

26.525,0

+1,63%

6,21M

05:49:58

TOPIX Bull 2x

1568

467,0

+1,65%

5,05M

05:50:01

Nomura TSE Bank Listed

1615

397,9

+0,61%

4,00M

05:49:29

Nikko TOPIX Listed

1308

2.845,0

+0,74%

3,14M

05:45:12

Nomura TOPIX Listed

1306

2.878,5

+0,88%

1,88M

05:50:00

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

301,0

-1,95%

1,69M

05:49:49

iShares S&P 500 Top 20

313A

198,0

+0,71%

1,59M

05:46:16

iShares S&P 500 JPY Hedged

2563

335,1

+0,99%

1,52M

05:49:17

iShares S&P 500

1655

671,7

+1,01%

1,48M

05:49:52

iFreeETF FANG+

316A

1.929,0

+1,53%

1,45M

05:49:35

iShares Core TOPIX

1475

283,5

+0,57%

1,36M

05:48:33

TOPIX Bear -2x

1356

316,2

-1,56%

1,29M

05:49:17

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

11.975,0

-1,80%

970,68K

05:49:59

iShares US High Dividend

2013

240,4

+1,01%

930,47K

05:48:56

NEXT FUNDS Nifty 50 Linked

1678

347,5

+0,81%

928,79K

05:49:34

Global X Semiconductor

2243

1.822,0

+1,28%

923,59K

05:48:09

NEXT FUNDS Nikkei 225 Inverse Index

1571

580,0

-0,85%

818,09K

05:49:22

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.122,0

-0,44%

767,50K

05:49:32

Simplex Nikkei 225 Bear -1x

1580

1.544,5

-0,83%

640,99K

05:34:25

Global X US Tech Top 20

2244

2.487,0

+1,10%

618,49K

05:49:52

iShares Gold

314A

208,7

+1,31%

581,38K

05:46:02

NEXT FUNDS REIT Index

1343

1.831,5

-0,30%

565,28K

05:48:16

Global X Japan Semiconductor

2644

1.777,0

+2,13%

425,63K

05:49:04

Rakuten Nikkei 225 Leveraged

1458

31.410,0

+1,68%

411,46K

05:49:42

TSE Mothers

2516

506,3

+0,82%

369,79K

05:48:05

Nomura Nikkei 225 Listed

1321

40.310,0

+0,80%

315,23K

05:49:59

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

427,8

-1,59%

300,54K

05:46:34

Mitsubishi Japan Physical Gold

1540

13.220,0

+0,99%

266,18K

05:49:38

Listed Index Fund Nikkei Semiconductor Stock

213A

149,0

+1,50%

258,52K

05:49:22

SMDS SMDAM REIT Index

1398

1.742,5

-0,26%

254,00K

05:27:30

NEXT FUNDS Japan Bond NOMURA-BPI

2510

890,4

-0,18%

248,59K

05:48:36

SIMPLEX VIX Short-Term Futures

318A

938,5

-5,49%

239,98K

05:50:04

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.272,0

+0,89%

231,42K

05:49:53

Simplex WTI

1671

3.270,0

-2,39%

225,86K

05:49:24

Global X Nasdaq 100 Covered Call

2865

1.258,0

+0,96%

215,71K

05:49:32

iShares 20+ Year US Treasury Bond

2255

206,6

-0,82%

192,37K

05:48:10

MAXIS J-REIT

1597

1.745,5

-0,14%

179,40K

05:48:55

iShares Core Japan REIT

1476

1.758,0

-0,17%

166,82K

05:49:37

iShares US Dividend Growth

2014

251,4

+0,84%

165,07K

05:49:14

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.693,5

+0,45%

147,56K

05:07:46

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

457,0

-1,30%

138,95K

05:49:08

iFreeETF NASDAQ100 (JPY HEDGED)

2841

1.282,0

+0,87%

133,16K

05:20:16

SMDAM Active Japan High Dividend Equity

2011

574,9

+0,86%

132,92K

05:45:12

MAXIS Nikkei Semiconductor Stock (Japan)

221A

422,6

+1,59%

130,70K

05:23:09

iShares 25+ Year US Treasury Bond Long Duration

237A

177,4

-0,73%

120,24K

05:49:40

Daiwa ETF TOPIX Listed

1305

2.908,0

+0,74%

117,67K

05:49:17

Global X Artificial Intelligence & Technology

223A

1.111,0

+1,28%

117,60K

05:26:18

iShares MSCI Japan High Dividend

1478

3.750,0

+0,67%

117,55K

05:48:36

Global X S&P 500 Dividend Aristocrats

2236

1.290,0

+0,55%

113,19K

05:44:35

iFreeETF NASDAQ100 (NON HEDGED)

2840

1.903,0

+1,33%

110,09K

05:47:06

One ETF Southern China A-Share CSI 500

2553

1.668,5

+3,22%

106,53K

05:49:52

MAXIS S&P500 US Equity

2558

26.695,0

+0,98%

102,08K

05:47:26

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.692,5

+1,39%

98,84K

05:48:25

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.754,0

-0,17%

98,50K

05:47:36

Global X US Tech Dividend Aristocrats

283A

1.028,0

+0,88%

90,08K

05:45:19

iShares Nifty 50

201A

190,2

+0,48%

88,50K

05:45:54

Global X Innovative Bluechip Top 10+

178A

1.205,0

+1,43%

84,62K

05:45:14

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.270,0

+1,36%

81,34K

05:48:51

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

429,2

+0,85%

74,88K

05:41:17

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

908,0

+1,57%

74,46K

05:49:28

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1.959,0

-2,68%

74,42K

05:49:39

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1.628,0

+1,69%

73,93K

05:46:29

Daiwa ETF Nikkei 225 Listed

1320

40.190,0

+0,83%

65,73K

05:47:59

iShares Core 7-10 US Treasury Bond

1656

300,9

-0,23%

59,21K

05:46:36

MAXIS TOPIX

1348

2.837,0

+0,96%

59,07K

05:42:56

Daiwa ETF Japan Nikkei 225 Leveraged

1365

40.880,0

+1,67%

58,33K

05:49:17

China H-share Bull 2x

1572

5.980,0

+5,88%

58,28K

05:49:16

iShares 25+ Year US Treasury Bond Long Duration JP

238A

158,3

-1,49%

54,27K

05:46:41

iFreeETF JPX Prime 150

2017

1.074,0

+0,85%

49,13K

05:46:10

iFreeETF NASDAQ100 Leveraged(2x)

2869

47.000,0

+2,80%

48,73K

05:49:14

iShares US REIT

1659

3.325,0

+0,76%

47,68K

05:43:04

Global X 25+ Year T-Bond (JPY Hedged)

179A

275,2

-0,58%

46,14K

05:45:17

iShares Core Nikkei 225

1329

40.440,0

+0,80%

45,14K

05:47:59

Global X U.S. Preferred Security

2866

1.025,0

-0,39%

41,61K

05:49:11

Nikko Nikkei 225 Listed

1330

40.360,0

+0,65%

39,81K

05:48:27

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

17.240,0

-3,23%

38,51K

05:50:02

Global X Residential J-REIT

2097

905,0

-0,66%

37,73K

05:41:27

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

679,0

-0,16%

36,83K

05:25:30

NEXT FUNDS NASDAQ-100

1545

33.330,0

+1,37%

36,43K

05:49:44

Global X Japan Semiconductor Top 10

282A

989,0

+1,23%

35,71K

05:48:26

Global X S&P 500 Covered Call

2868

1.136,0

+0,26%

32,55K

05:48:02

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.615,5

+1,02%

32,29K

05:41:35

iFreeETF India Nifty50

233A

1.966,0

+1,03%

30,90K

05:49:47

Daiwa Japan Nikkei225 Inverse

1456

2.472,0

-0,76%

30,87K

05:39:43

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.623,0

+0,68%

29,83K

05:22:08

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.866,0

-0,27%

28,51K

05:15:19

iShares 1-3 Year US Treasury Bond

2620

355,6

-0,11%

28,14K

05:46:12

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.895,0

+0,65%

26,73K

05:49:38

WisdomTree Natural Gas

1689

1.300,0

-0,31%

25,85K

05:43:54

Nikko Listed Index Fund Nikkei Leveraged

1358

50.040,0

+1,62%

24,69K

05:49:24

Daiwa Japan TOPIX Inverse

1457

2.930,0

-0,71%

24,42K

05:14:37

Global X 25+ Year T-Bond

180A

295,2

-0,81%

23,62K

05:49:54

Listed Index Fund US Equity (S&P500)

1547

10.055,0

+0,77%

23,59K

05:38:12

MAXIS High Dividend Japan Equity Actively Managed

2085

541,3

-0,20%

22,34K

05:07:08

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.629,0

-0,43%

20,06K

05:11:35

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.312,0

-1,24%

19,67K

05:44:39

Listed Index Fund J-REIT

1345

1.712,5

-0,26%

19,50K

05:44:28

Nomura Gold Price Linked

1328

10.625,0

+0,95%

19,48K

05:47:24

iFreeETF S&P500 (NON HEDGED)

2247

17.460,0

+0,95%

19,28K

05:42:41

MAXIS Nikkei 225

1346

40.070,0

+0,63%

18,88K

05:46:34

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.440,0

+0,81%

18,85K

05:40:50

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

522,0

+0,99%

18,28K

05:04:15

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.832,0

+0,16%

17,67K

05:47:20

NZAM ETF J-REIT

1595

1.717,0

-0,29%

17,61K

05:12:03

iShares US Aggregate Bond

2256

213,9

-0,14%

17,21K

05:38:09

Listed Index Fund US Equity (Dow Average) Currency

2562

3.249,0

+0,78%

17,19K

05:26:00

DIAM TOPIX

1473

2.782,0

+0,80%

17,04K

05:28:26

Nochu NZAM TOPIX

2524

2.812,5

+0,50%

16,66K

05:25:18

iShares USD High Yield Corporate Bond

2258

220,8

+0,14%

16,48K

05:34:49

Global X Japan Bank High Dividend

315A

1.018,0

+0,69%

15,81K

05:48:18

Mitsubishi Japan Physical Silver

1542

14.490,0

+1,22%

15,68K

05:49:39

NEXT FUNDS Ibovespa Linked

1325

198,9

+2,21%

15,60K

04:38:12

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.060,0

-0,66%

14,45K

05:49:09

Global X Japan High Dividend 30

235A

1.000,0

+0,40%

14,40K

05:48:31

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.777,5

+0,91%

13,67K

05:19:56

Simplex TSE Mothers Core

1563

2.463,0

+0,65%

13,35K

05:49:22

iShares 0-3 Month US Treasury Bond

2012

222,5

-0,18%

13,26K

05:38:53

NEXT FUNDS International Bond FTSE World Governmen

2511

1.101,5

+0,05%

12,50K

05:45:12

iFreeChina STAR50

2628

1.993,0

+1,22%

12,08K

05:32:40

SPDR Gold Shares

1326

40.310,0

+0,83%

11,63K

05:43:43

PBR Improvement over 1x

2080

1.205,0

+0,42%

11,18K

05:40:34

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.023,0

-0,29%

11,13K

05:12:20

Mitsubishi Japan Physical Platinum

1541

4.435,0

-0,22%

11,00K

05:43:06

iShares USD Investment Grade Corporate Bond

2257

215,1

-0,23%

10,77K

05:39:18

Listed Index Fund US Bond (Currency Hedge)

1487

12.545,0

-0,12%

10,43K

05:24:57

SMT Selected Japan Equity Active

257A

2.121,0

+0,86%

10,41K

05:32:00

Daiwa TOPIX High Dividend Yield 40

1651

2.057,0

+0,54%

10,25K

05:44:26

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2.969,0

+0,35%

9,90K

05:45:53

Global X India Top 10+

188A

957,0

+0,63%

9,73K

05:45:04

iShares Automation & Robot

2522

5.830,0

+1,04%

8,89K

05:27:12

Listed Index Fund JPX-Nikkei 400

1592

2.272,0

-0,09%

8,88K

05:38:46

TOPIX Bear -1x

1569

1.231,5

-0,73%

8,55K

05:21:32

MAXIS S&P500 US Equity (JPY Hedged)

2630

13.220,0

+0,84%

8,51K

05:34:20

China H-share Bear -1x

1573

9.805,0

-2,78%

8,34K

05:49:37

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

18.990,0

+2,12%

8,04K

05:37:03

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.544,0

-0,11%

7,85K

05:28:00

Listed Index Fund US Bond (No Currency Hedge)

1486

23.445,0

-0,38%

7,81K

04:24:08

Nochu NZAM Nikkei 225

2525

39.200,0

+0,85%

7,49K

05:36:01

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.729,0

-0,35%

7,05K

05:15:10

Global X Logistics J-REIT

2565

832,0

-0,83%

7,05K

05:47:23

Global X Ultra Short-Term T-Bill

133A

1.052,0

-0,28%

7,00K

05:39:35

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.301,0

-0,48%

6,93K

05:45:48

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

581,0

-0,41%

6,90K

05:18:42

MAXIS World Equity (MSCI ACWI)

2559

21.920,0

+0,83%

6,80K

05:48:04

MAXIS NASDAQ100 ETF

2631

23.630,0

+1,37%

6,79K

05:45:11

Global X Uranium

224A

989,0

+1,23%

6,10K

05:50:01

iFreeETF NASDAQ100 Inverse

2842

17.465,0

-1,24%

6,09K

05:38:21

iFreeETF S&P500 Double Inverse (-2x)

2249

16.490,0

-2,05%

5,60K

05:49:52

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

581,0

-1,36%

5,57K

05:33:33

Global X MSCI SuperDividend Japan

2564

2.681,0

-0,04%

5,43K

05:40:14

iFreeETF China GBA100

2629

2.800,0

+2,19%

5,39K

05:46:37

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.676,5

+1,02%

5,29K

05:40:03

Global X Japan Robotics & AI

2638

2.060,0

+0,29%

5,17K

05:19:15

iFreeETF S&P500 Inverse

2238

6.749,0

-1,20%

5,06K

05:31:43

WisdomTree Wheat

1695

3.300,0

+1,38%

5,03K

05:48:01

NZAM NASDAQ100 (JPY Hedged)

2087

2.618,0

+1,06%

5,01K

05:23:55

iShares Core MSCI Kokusai

1657

5.490,0

+0,37%

4,53K

05:49:41

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.748,0

-1,36%

4,49K

05:39:02

iFreeETF Nikkei High Yield REIT Index

210A

1.500,0

-0,40%

4,45K

05:49:31

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.263,5

+1,12%

4,28K

05:41:41

MAXIS Global Equity (MSCI Kokusai)

1550

6.154,0

+1,00%

4,09K

05:47:51

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

782,9

+0,31%

4,08K

05:07:12

SMDS SMDAM NIKKEI225

1397

39.090,0

+0,33%

4,08K

05:07:29

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.202,0

+0,96%

4,06K

05:35:21

MAXIS NASDAQ100 (JPY Hedged)

2632

13.640,0

+1,19%

3,98K

05:26:24

Global X Japan Tech Top 20

2854

1.620,0

+1,63%

3,96K

05:30:19

NEXT NOTES HSI Leveraged

2031

5.808,0

+3,75%

3,96K

05:46:46

iFreeETF S&P500 Leveraged (2x)

2237

87.710,0

+2,23%

3,93K

05:49:55

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.989,5

+0,40%

3,91K

05:08:00

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

79.280,0

+1,88%

3,82K

05:49:19

WisdomTree Physical Silver

1673

4.445,0

+0,59%

3,77K

05:36:34

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36.160,0

+1,57%

3,77K

05:36:54

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.745,0

-0,06%

3,75K

05:45:52

Global X Japan Games & Animation

2640

3.670,0

+1,80%

3,75K

05:46:04

Nomura NF Nomura Shareholder Yield 70

2529

1.627,0

+0,62%

3,62K

05:45:10

Global X SuperDividend U.S.

2253

1.242,0

+1,55%

3,36K

05:29:32

NEXT FUNDS JPX-Nikkei Index 400

1591

24.895,0

-0,32%

3,31K

05:45:12

SPDR S&P 500

1557

92.600,0

+0,98%

3,30K

05:45:10

Simplex TSE REIT

2555

1.737,0

-0,29%

3,27K

04:59:40

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

1.991,0

-0,05%

3,17K

05:21:18

DIAM Nikkei 225

1369

38.930,0

+0,34%

3,10K

05:42:26

Listed Index Fund Nikkei 225 (Mini)

1578

3.090,0

+0,49%

3,03K

05:40:34

WisdomTree Grains

1688

573,0

+2,03%

2,89K

05:29:56

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

7.867,0

-1,29%

2,78K

05:37:46

MAXIS NY Dow Industrial Average

2241

766,0

+0,67%

2,69K

05:06:23

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.680,0

+0,78%

2,48K

05:07:00

Global X Digital Innovation Japan

2626

2.500,0

+1,71%

2,40K

05:49:02

MUKAM MAXIS HuaAn China Equity SSE 180

2530

14.305,0

+1,74%

2,35K

05:42:05

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

781,9

-0,20%

2,32K

01:11:18

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

235,0

-0,84%

2,29K

05:08:22

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.980,0

+0,73%

2,29K

05:17:01

iShares Core Japan Government Bond

2561

2.305,0

-0,22%

2,29K

05:39:27

iShares JPX-Nikkei 400

1364

25.520,0

+0,57%

2,21K

05:35:13

Nomura TOPIX Core30 Listed

1311

1.466,5

+0,58%

2,12K

05:49:00

Listed Index Fund International Emerging Countries

1681

2.078,0

+0,87%

2,06K

05:09:03

Global X Logistics REIT

2864

1.286,0

-0,23%

2,05K

05:05:47

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37.940,0

-0,13%

2,04K

05:40:29

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

600,1

+1,23%

1,95K

05:22:57

NEXT FUNDS TOPIX-17 Banks

1631

21.195,0

+0,28%

1,93K

05:38:11

Global X Morningstar Japan High Dividend ESG

2849

4.370,0

+0,23%

1,92K

05:27:33

WisdomTree Copper

1693

6.048,0

+2,86%

1,85K

05:01:30

NEXT FUNDS Dow Jones Industrial Average

1546

67.100,0

+0,90%

1,83K

05:45:57

MUKAM MAXIS High Yield J-REIT

1660

9.795,0

-0,05%

1,61K

05:44:31

Global X Japan Global Leaders ESG

2641

3.190,0

+1,11%

1,46K

05:05:40

Daiwa ETF JPX-Nikkei 400

1599

25.115,0

-2,10%

1,44K

05:21:52

Global X China Electric Vehicle and Battery

2254

888,0

+1,14%

1,43K

05:19:46

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.115,0

-0,45%

1,40K

04:23:09

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

78.620,0

+0,28%

1,39K

05:47:00

Mukam Maxis J-REIT Core

2517

1.027,0

-0,29%

1,37K

05:31:48

WisdomTree Corn

1696

3.515,0

+3,23%

1,33K

05:05:52

NEXT NOTES Nifty Price Return 2x Leverage

2046

28.950,0

+0,56%

1,32K

05:46:16

iShares MSCI Japan Climate Action

2250

247,1

+0,69%

1,27K

05:06:06

Mitsubishi Japan Physical Palladium

1543

46.920,0

-0,17%

1,22K

05:46:45

Listed Index Fund Nikkei ESG REIT

2566

949,2

-0,32%

1,22K

05:13:22

Nikko Australia REIT

1555

2.232,0

-1,15%

1,20K

05:07:23

NEXT FUNDS Thai Stock SET50

1559

3.580,0

-1,78%

1,17K

05:14:16

Global X MSCI Japan Cash Flow Kings

234A

1.010,0

-0,20%

1,15K

05:43:47

WisdomTree Aluminium

1692

532,0

+2,25%

1,10K

01:58:17

Listed Index Fund S&P500 Futures Inverse

2240

6.790,0

-1,15%

1,09K

05:29:09

DIAM JPX Nikkei 400

1474

24.895,0

+0,30%

1,07K

05:07:01

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

505,3

-0,55%

1,03K

03:30:26

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.463,0

+1,42%

1,02K

05:32:40

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.822,0

-0,16%

1,00K

05:29:16

Nomura Nikkei 300 Listed

1319

521,7

+1,95%

1,00K

00:00:08

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

32.510,0

+1,50%

949,00

05:35:13

Listed Index Fund International Developed Countrie

1680

6.240,0

+0,79%

940,00

05:06:23

Listed Index Fund Australian Government Bond (No C

2844

4.996,0

+0,42%

850,00

05:26:16

iShares Core MSCI Emerging Markets IMI

1658

2.815,0

+0,93%

774,00

05:40:21

NEXT FUNDS International Bond FTSE World Governmen

2512

767,7

-0,09%

0,77K

05:31:18

NEXT NOTES HSI Short

2032

8.111,0

-1,53%

761,00

05:37:06

NEXT FUNDS TOPIX-17 Machinery

1624

57.570,0

+0,17%

735,00

05:09:34

WisdomTree Agriculture

1687

990,0

+1,54%

0,71K

04:48:36

TSE REIT Inverse

2094

961,0

+0,31%

0,69K

05:34:37

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.290,0

-0,78%

0,67K

05:14:32

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.810,0

-0,07%

635,00

05:23:49

Listed Index Fund China A Share CSI300

1322

8.571,0

+0,36%

580,00

05:35:40

Global X Morningstar US Small Mid Moat

2252

1.282,0

+0,71%

562,00

05:05:40

Listed Tracers US Government Bond 0-2years Ladder

2093

5.213,0

-0,46%

0,54K

05:07:02

WisdomTree Nickel

1694

2.122,5

-0,26%

0,54K

05:17:42

NEXT FUNDS TOPIX-17 Energy Resources

1618

20.300,0

-1,31%

0,53K

05:43:11

WisdomTree Soybeans

1697

4.017,0

+1,64%

0,52K

05:26:20

WisdomTree Gasoline

1691

8.290,0

-2,73%

0,51K

05:08:02

Listed Index Fund TOPIX Ex-Financials

1586

2.145,0

+0,28%

0,51K

05:06:26

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.324,0

+0,14%

510,00

05:07:23

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.077,0

-0,53%

498,00

05:06:21

Nomura SSE50

1309

43.850,0

+0,92%

424,00

05:40:57

WisdomTree Physical Platinum

1674

13.780,0

+0,18%

0,41K

05:32:37

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27.530,0

+1,31%

406,00

05:36:56

NEXT NOTES KOSPI 200 Leverage

2033

9.990,0

+1,96%

379,00

05:49:58

iShares Japan Green REIT

2852

166,9

-0,18%

0,37K

05:35:56

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

26.405,0

-0,17%

366,00

05:43:14

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.882,0

+0,61%

360,00

05:28:11

Strategic Shareholding Disposal Promotion

2081

1.250,0

0,00%

0,35K

05:05:51

Global X US REIT Top 20

2018

1.132,0

+1,07%

338,00

05:29:09

iShares USD Emerging Markets Bond JPY Hedged

2622

1.713,0

+0,18%

0,33K

05:21:32

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.601,0

+0,82%

0,33K

05:03:55

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

30.640,0

+1,66%

0,33K

05:22:18

Global X Japan Metal Business

2646

1.596,0

+0,50%

313,00

04:00:52

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.300,0

-0,36%

312,00

05:40:21

One High Dividend Japan Equity

1494

30.780,0

-0,06%

0,31K

05:45:58

iShares MSCI Japan SRI

2851

279,4

+1,16%

310,00

03:34:48

NEXT FUNDS TOPIX-17 Foods

1617

36.190,0

+0,11%

0,29K

05:13:04

JASDAQ-Top20

1551

5.396,0

+0,67%

0,29K

05:22:16

Global X Hotel & Retail J-REIT

2098

985,0

-0,51%

0,28K

05:05:46

Global X Nikkei 225 Covered Call (option premium r

2858

1.217,0

-1,06%

0,26K

04:26:53

iShares 7-10 Year France Government Bond JPY Hedge

2259

194,4

-0,15%

250,00

00:17:51

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.119,0

+1,08%

0,23K

05:39:05

SMT Selected J-REIT Active

258A

1.910,0

-0,31%

217,00

05:05:49

SBI Saudi Arabia Equity Exchange Traded Fund

273A

10.285,0

+0,44%

0,21K

05:45:03

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

17.995,0

-0,36%

0,18K

05:03:55

WisdomTree WTI Crude Oil

1690

1.561,5

-1,70%

0,18K

05:33:06

NEXT FUNDS TOPIX-17 IT and Services

1626

38.280,0

+0,24%

172,00

05:05:49

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.576,0

+1,54%

0,16K

05:35:39

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

30.220,0

+0,07%

160,00

05:42:45

iShares 7-10 Year Japan Government Bond

236A

486,4

-0,29%

160,00

04:10:29

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.126,0

-0,10%

152,00

05:43:46

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.730,0

+1,12%

0,15K

05:47:03

Global X Green J-REIT

2855

882,0

-0,23%

134,00

05:11:29

Global X CleanTech ESG Japan

2637

1.459,0

+0,97%

131,00

05:21:54

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

28.025,0

+0,14%

130,00

05:40:56

Listed Index Fund Asian REIT

1495

10.090,0

+0,85%

0,13K

05:13:04

WisdomTree Broad Commodities

1684

1.806,5

+0,42%

120,00

05:06:00

NZAM S&P/JPX Carbon Efficient Index

2567

369,0

+1,10%

120,00

01:02:32

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49.390,0

+0,43%

113,00

05:37:10

Nikko MSCI JP Eq High Div Low Vol

1399

2.169,5

0,00%

0,11K

05:06:24

iShares Germany Government Bond JPY Hedged

2857

675,9

-0,24%

110,00

05:45:44

SMT Japan Equity Income Strategy Active

170A

1.986,0

+0,30%

108,00

05:09:34

Listed Index Fund Japanese Economy Contributor Sto

1481

2.834,0

+1,69%

102,00

00:00:00

Daiwa MSCI Japan Empowering Women

1652

3.300,0

+1,20%

0,10K

03:30:06

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

21.075,0

+1,32%

97,00

01:51:23

NEXT FUNDS TOPIX-17 Retail Trade

1630

31.920,0

-0,50%

94,00

05:03:55

WisdomTree Energy

1685

586,7

+1,33%

0,09K

03:30:36

Global X Japan Mid & Small Cap Leaders ESG

2837

2.295,0

+0,83%

83,00

05:45:09

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

758,0

-2,57%

0,08K

03:37:38

MAXIS JPX-Nikkei 400

1593

25.355,0

+0,22%

75,00

05:10:33

Listed Index Fund International Bond (Citi WGBI) M

1677

56.300,0

+0,72%

0,07K

00:17:55

iShares Ginnie Mae MBS JPY Hedged

2649

604,4

-0,26%

0,07K

03:42:03

Global X Office J-REIT

2096

963,0

+0,31%

0,07K

03:57:10

Global X Autonomous & EV

2867

1.105,0

+0,55%

53,00

05:21:51

Global X Japan Bio & Med Tech

2639

1.629,0

-0,67%

51,00

05:06:05

One FTSE Saudi Arabia Index

295A

10.610,0

0,00%

48,00

05:07:08

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.400,0

+0,05%

46,00

05:06:59

NEXT NOTES F-KOSPI 200 Inverse

2034

7.945,0

-1,07%

42,00

04:41:56

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.872,0

-0,13%

40,00

03:52:13

Global X E-Commerce Japan

2627

1.391,0

+0,07%

38,00

05:48:45

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.310,0

+0,38%

0,04K

03:36:45

iFreeETF S&P500 (JPY HEDGED)

2248

45.810,0

+1,57%

35,00

01:15:01

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.590,0

-0,78%

31,00

05:29:29

Listed Index Fund France Government Bond (No Curre

2861

5.265,0

+0,80%

0,03K

02:26:33

Simple-X NY Dow Jones Index

1679

56.590,0

+0,64%

30,00

05:04:55

SMDAM TOPIX

2557

2.792,0

+1,55%

30,00

00:01:15

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.699,0

-0,47%

30,00

03:30:00

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.028,0

+0,40%

0,02K

04:06:50

One JPX-Nikkei Mid Small

1493

19.470,0

-0,23%

21,00

05:34:26

Nochu NZAM J-REIT Core Index

2527

1.025,0

-1,16%

0,02K

03:35:54

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.080,0

-0,14%

0,02K

04:19:58

Global X MSCI Japan Climate Change

2848

2.112,0

+0,91%

15,00

01:40:08

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.519,0

-0,68%

13,00

03:30:00

Global X Japan Fintech

2836

2.798,0

+0,76%

11,00

02:30:00

WisdomTree Industrial Metals

1686

2.286,0

-1,89%

10,00

00:00:00

NEXT FUNDS TOPIX-17 Real Estate

1633

39.720,0

+0,76%

0,01K

00:44:25

Global X MSCI Governance-Quality Japan

2636

3.360,0

+1,51%

7,00

01:42:50

Global X Japan New Growth Infrastructure

2847

1.897,0

+1,23%

4,00

03:30:01

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.932,0

-1,18%

4,00

03:30:00

Global X Japan Leisure & Entertainment

2645

2.521,0

+0,20%

4,00

01:21:11

iShares JPX/S&P CAPEX & Human Capital

1483

2.826,0

+1,15%

4,00

00:00:00

NEXT NOTES AI Companies 70 Net Total Return

2067

19.515,0

+0,59%

3,00

00:00:00

Investor-Management Unite as One

2082

1.049,0

+0,67%

0,00K

00:00:00

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

28.970,0

+5,35%

0,00K

00:06:00

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19.700,0

-1,25%

0,00K

05:07:04

SMT Carbon Efficient Index Japan Equity

2642

36.310,0

+0,50%

1,00

03:40:02

MAXIS Carbon Efficient Japan Equity

2560

35.620,0

-1,85%

1,00

03:30:00

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.145,0

0,00%

03/02

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.190,0

0,00%

30/01

Daiwa FTSE Blossom Japan

1654

2.191,5

0,00%

03/02

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

649,8

0,00%

31/01

Daiwa MSCI Japan ESG Select Leaders

1653

3.533,0

0,00%

03/02

Listed Index Fund Australian Government Bond (Curr

2843

4.048,0

0,00%

31/01

NEXT FUNDS MSCI Global Climate 500 Japan Selection

294A

2.024,0

0,00%

03/02

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35.640,0

0,00%

20/01

Daiwa ETF TOPIX Ex-Financials

1585

1.840,0

0,00%

03/02

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.755,0

0,00%

03/02

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18.105,0

0,00%

24/01

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.680,0

0,00%

28/01

NEXT NOTES Nomura Japan Equity High

2048

32.620,0

0,00%

03/02

AM-One ESG

1498

21.550,0

0,00%

03/02

NZAM NY Dow30 (JPY Hedged)

2088

2.335,5

0,00%

03/02

Nochu NZAM JPX-Nikkei400

2526

25.710,0

0,00%

31/01

MAXIS TOPIX Ex-Financials

2523

2.306,5

0,00%

30/01

NZAM ETF TOPIX Ex-Financials

1596

2.204,5

0,00%

14/01

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.838,0

0,00%

09/01

NZAM DAX (JPY Hedged)

2089

2.507,0

0,00%

29/01

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.739,0

0,00%

21/01

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

477,0

0,00%

03/02

Listed Index Fund France Government Bond (Currency

2862

4.100,0

0,00%

16/01

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

515,1

0,00%

03/02

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.966,0

0,00%

02/12

NZAM S&P500 (JPY Hedged)

2086

2.497,0

0,00%

03/02

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.245,0

0,00%

03/02

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

751,8

0,00%

03/02

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.740,0

0,00%

03/02

ABF Pan Asia Bond

1349

16.710,0

0,00%

03/02

PSI	6.466,51	-57,78	-0,89%
DAX Futuros	21.497,5	-124,3	-0,57%
CAC 40	7.854,92	-95,25	-1,20%
IBEX 35	12.205,80	-163,10	-1,32%
US 500	5.984,9	-9,8	-0,16%
Índice Dólar	108,750	-0,127	-0,12%
Índice Euro	125,09	-0,34	-0,27%

Petróleo Brent	75,08	-0,88	-1,16%
Petróleo Bruto WTI	71,84	-1,32	-1,80%
Gás Natural	3,277	-0,033	-1,00%
Ouro	2.845,89	-11,21	-0,39%
Prata	32,330	-0,196	-0,60%
Cobre	4,3235	-0,0070	-0,16%
Café Londres	5.545,00	-149,00	-2,62%

EUR/USD	1,0297	-0,0048	-0,46%
USD/JPY	155,28	+0,53	+0,34%
GBP/USD	1,2399	-0,0054	-0,43%
USD/CAD	1,4486	+0,0057	+0,40%
EUR/GBP	0,8305	0,0000	0,00%
AUD/USD	0,6187	-0,0037	-0,59%
EUR/JPY	159,88	-0,18	-0,11%

BCP	0,4935	-0,0119	-1,98%
CTT Correios de Portugal SA	5,95	+0,06	+1,02%
Sonae	0,9030	+0,0020	+0,00%
Pharol SGPS SA	0,0496	-0,0002	0,00%
Energias de Portugal	3,027	-0,009	-0,33%
EDP Renováveis	8,85	-0,19	-2,10%
Galp Energia	15,89	-0,33	-2,04%