Japão ETFs - Investing.com

Resultados e receitas da Medical Properties abaixo do esperado no Q1

ETFs - Japão

Nome	Símbolo	Último	Var%	Vol.	Hora
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	153,0	-2,55%	61,15M	26/04
Nikkei225 Bear -2x	1360	375,7	-1,68%	32,10M	26/04
Rakuten Nikkei 225 Double Inverse	1459	619,0	-1,75%	20,56M	26/04
Nomura TSE Bank Listed	1615	331,3	+0,39%	9,80M	26/04
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27.095,0	+1,52%	5,06M	26/04
NEXT FUNDS Nikkei 225 Inverse Index	1571	641,0	-0,77%	4,86M	26/04
NEXT FUNDS Nifty 50 Linked	1678	365,2	+1,19%	2,81M	26/04
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	400,0	-1,72%	2,46M	26/04
iShares S&P 500	1655	572,7	+1,47%	2,35M	26/04
TOPIX Bear -2x	1356	400,5	-1,50%	2,13M	26/04
Nomura TOPIX Listed	1306	2.835,5	+0,64%	2,05M	26/04
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.176,0	-0,25%	1,49M	26/04
TSE Mothers	2516	503,4	+0,62%	1,32M	26/04
Global X Japan Semiconductor	2644	4.480,0	+1,70%	1,11M	26/04
iShares S&P 500 JPY Hedged	2563	297,1	+1,06%	1,07M	26/04
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	2.470,0	+2,36%	568,13K	26/04
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	458,2	+1,39%	559,47K	26/04
Global X US Tech Top 20	2244	1.855,0	+3,87%	544,66K	26/04
iShares Core TOPIX	1475	2.776,0	+0,80%	497,11K	26/04
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.272,0	+1,24%	437,42K	26/04
NEXT FUNDS REIT Index	1343	1.951,5	+0,41%	416,95K	26/04
Nikkei225 Bull 2x	1579	28.960,0	+1,58%	414,34K	26/04
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	366,6	+1,52%	411,85K	26/04
Nikko TOPIX Listed	1308	2.804,0	+0,76%	409,68K	26/04
Rakuten Nikkei 225 Leveraged	1458	31.930,0	+1,72%	337,33K	26/04
NEXT FUNDS International Bond FTSE World Governmen	2512	769,9	-0,12%	312,37K	26/04
Global X Semiconductor	2243	1.725,0	+3,05%	306,75K	26/04
Nomura Nikkei 225 Listed	1321	39.610,0	+0,79%	297,29K	26/04
Mitsubishi Japan Physical Gold	1540	11.210,0	+2,00%	280,29K	26/04
Simplex Nikkei 225 Bear -1x	1580	1.700,0	-0,88%	278,75K	26/04
PBR Improvement over 1x	2080	1.180,0	+0,60%	236,46K	26/04
Daiwa Japan Nikkei225 Inverse	1456	2.743,0	-0,72%	224,01K	26/04
iShares 20+ Year US Treasury Bond	2255	206,7	+0,15%	221,13K	26/04
Daiwa ETF TOPIX Listed	1305	2.866,5	+0,77%	185,30K	26/04
iFreeETF JPX Prime 150	2017	1.033,0	+0,68%	183,66K	26/04
iShares Core Japan REIT	1476	1.872,0	+0,43%	168,11K	26/04
iShares US High Dividend	2013	228,2	-0,35%	153,75K	26/04
MAXIS TOPIX	1348	2.805,0	+0,77%	149,29K	26/04
Simplex WTI	1671	3.440,0	+1,32%	145,95K	26/04
TOPIX Bear -1x	1569	1.352,0	-0,73%	128,85K	26/04
iShares US Dividend Growth	2014	224,8	-0,09%	125,27K	26/04
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	790,8	-0,37%	121,54K	26/04
Simplex TSE Mothers Core	1563	2.193,0	+0,05%	116,93K	26/04
NZAM ETF J-REIT	1595	1.833,5	+0,49%	106,90K	26/04
iShares USD High Yield Corporate Bond	2258	214,5	+0,52%	96,11K	26/04
Mukam Maxis J-REIT Core	2517	1.094,5	+0,14%	94,50K	26/04
iShares Core 7-10 US Treasury Bond	1656	296,3	+0,07%	90,02K	26/04
Global X Nasdaq 100 Covered Call	2865	1.190,0	+0,08%	84,58K	26/04
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.674,0	-0,42%	84,26K	26/04
TOPIX Bull 2x	1568	47.280,0	+1,48%	76,52K	26/04
Listed Index Fund J-REIT	1345	1.826,5	+0,25%	75,00K	26/04
SMDAM TOPIX	2557	2.712,0	+0,95%	74,78K	26/04
NEXT FUNDS NASDAQ-100	1545	27.890,0	+2,27%	64,34K	26/04
Global X U.S. Preferred Security	2866	1.021,0	-0,68%	63,38K	26/04
Listed Index Fund US Equity (S&P500)	1547	8.645,0	+1,48%	62,22K	26/04
MAXIS High Dividend Japan Equity Actively Managed	2085	562,4	+0,82%	60,60K	26/04
SMDAM Active Japan High Dividend Equity	2011	567,7	+0,14%	59,21K	26/04
Global X Japan Tech Top 20	2854	1.412,0	+1,65%	58,33K	26/04
WisdomTree Natural Gas	1689	1.244,0	+1,39%	52,14K	26/04
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	583,0	-1,35%	51,98K	26/04
China H-share Bull 2x	1572	4.287,0	+5,31%	49,68K	26/04
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	903,0	-1,21%	45,04K	26/04
iShares 1-3 Year US Treasury Bond	2620	349,5	+0,17%	43,40K	26/04
MAXIS S&P500 US Equity	2558	22.900,0	+1,42%	41,13K	26/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4.735,0	+3,58%	41,07K	26/04
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	769,2	+0,20%	40,79K	26/04
Global X Logistics J-REIT	2565	910,0	+0,11%	40,32K	26/04
Mitsubishi Japan Physical Platinum	1541	4.245,0	+3,90%	39,07K	26/04
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41.820,0	+1,55%	38,29K	26/04
Global X 25+ Year T-Bond (JPY Hedged)	179A	285,0	-0,31%	35,74K	26/04
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2.826,5	+1,20%	34,26K	26/04
Global X MSCI SuperDividend Japan	2564	2.781,0	+1,09%	33,98K	26/04
Mitsubishi Japan Physical Silver	1542	13.220,0	+4,06%	33,04K	26/04
Nikko Nikkei 225 Listed	1330	39.670,0	+0,71%	31,35K	26/04
Global X Green J-REIT	2855	916,0	0,00%	30,10K	26/04
iShares 0-3 Month US Treasury Bond	2012	215,0	+0,28%	29,32K	26/04
MAXIS Nikkei 225	1346	39.420,0	+0,79%	27,63K	26/04
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.588,5	+1,15%	27,49K	26/04
iShares Core Nikkei 225	1329	39.500,0	+0,76%	27,28K	26/04
Nomura TOPIX Core30 Listed	1311	1.422,0	+1,14%	27,21K	26/04
Daiwa Japan TOPIX Inverse	1457	3.230,0	-0,77%	27,01K	26/04
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.291,0	+0,84%	26,85K	26/04
Nomura Gold Price Linked	1328	8.978,0	+1,67%	24,88K	26/04
Global X S&P 500 Dividend Aristocrats	2236	1.235,0	-0,56%	23,21K	26/04
iShares US Aggregate Bond	2256	210,2	+0,24%	21,75K	26/04
Daiwa ETF Nikkei 225 Listed	1320	39.450,0	+0,79%	21,42K	26/04
iShares USD Investment Grade Corporate Bond	2257	211,6	+0,47%	21,29K	26/04
Global X 25+ Year T-Bond	180A	293,7	-0,44%	21,17K	26/04
Nochu NZAM TOPIX	2524	2.764,5	+0,82%	20,86K	26/04
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.324,0	+2,02%	20,50K	26/04
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.306,5	+1,12%	20,20K	26/04
WisdomTree Grains	1688	615,2	+1,20%	19,77K	26/04
MAXIS J-REIT	1597	1.850,5	+0,35%	19,37K	26/04
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.841,0	0,00%	19,36K	26/04
NEXT FUNDS Japan Bond NOMURA-BPI	2510	914,7	-0,14%	19,26K	26/04
WisdomTree Wheat	1695	3.920,0	+1,29%	19,03K	26/04
MAXIS NASDAQ100 ETF	2631	19.790,0	+2,30%	18,91K	26/04
iFreeETF NASDAQ100 Leveraged(2x)	2869	36.320,0	+3,92%	17,50K	26/04
SPDR Gold Shares	1326	33.790,0	+1,11%	17,46K	26/04
MAXIS NASDAQ100 (JPY Hedged)	2632	11.830,0	+1,94%	16,53K	26/04
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.235,0	+1,04%	16,48K	26/04
Strategic Shareholding Disposal Promotion	2081	1.195,0	+0,67%	16,42K	26/04
MAXIS World Equity (MSCI ACWI)	2559	19.545,0	+0,93%	16,08K	26/04
MAXIS NY Dow Industrial Average	2241	666,7	-0,19%	15,18K	26/04
Global X Japan Robotics & AI	2638	2.047,0	+1,39%	15,07K	26/04
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.842,0	+0,38%	14,96K	26/04
Global X Ultra Short-Term T-Bill	133A	1.066,0	+0,28%	14,43K	26/04
Nikko Listed Index Fund Nikkei Leveraged	1358	50.310,0	+1,57%	13,88K	26/04
iShares Automation & Robot	2522	5.220,0	+1,16%	13,60K	26/04
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	690,6	-0,25%	13,14K	26/04
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	248,0	+2,41%	12,50K	26/04
Nomura NF Nomura Shareholder Yield 70	2529	1.706,0	+0,95%	12,32K	26/04
SMDS SMDAM NIKKEI225	1397	38.350,0	+0,76%	12,23K	26/04
SMDS SMDAM REIT Index	1398	1.847,5	+0,43%	11,66K	26/04
iShares MSCI Japan High Dividend	1478	3.595,0	+1,55%	11,55K	26/04
NEXT NOTES HSI Leveraged	2031	4.705,0	+6,30%	11,32K	26/04
NEXT FUNDS International Bond FTSE World Governmen	2511	1.092,0	-0,05%	11,19K	26/04
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.618,0	+0,35%	11,00K	26/04
NEXT FUNDS Ibovespa Linked	1325	240,9	-0,66%	10,80K	26/04
Daiwa TOPIX High Dividend Yield 40	1651	2.020,5	+0,47%	10,80K	26/04
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.790,0	+0,11%	10,52K	26/04
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.308,5	-0,49%	10,09K	26/04
Listed Index Fund US Equity (Dow Average) Currency	2562	2.957,0	+1,68%	9,34K	26/04
Global X China Electric Vehicle and Battery	2254	811,0	+3,18%	9,18K	26/04
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.693,0	+0,82%	8,18K	26/04
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.859,5	+0,43%	8,03K	26/04
MAXIS S&P500 US Equity (JPY Hedged)	2630	11.790,0	+1,16%	7,97K	26/04
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.805,0	+1,06%	7,73K	26/04
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36.670,0	+1,52%	7,69K	26/04
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.378,0	+1,28%	6,78K	26/04
DIAM TOPIX	1473	2.748,0	+0,81%	6,60K	26/04
Nikko Australia REIT	1555	2.115,5	-0,38%	6,44K	26/04
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2.990,0	+0,77%	6,37K	26/04
WisdomTree Copper	1693	6.400,0	+2,58%	6,16K	26/04
WisdomTree Aluminium	1692	528,9	-0,06%	5,80K	26/04
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.114,0	-0,80%	5,56K	26/04
Global X Nikkei 225 Covered Call (option premium r	2858	1.217,0	+0,66%	5,50K	26/04
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	504,1	+0,84%	5,37K	26/04
iFreeChina STAR50	2628	1.655,0	+3,89%	5,25K	26/04
SPDR S&P 500	1557	79.340,0	+1,47%	4,73K	26/04
WisdomTree Physical Silver	1673	3.964,0	+1,82%	4,71K	26/04
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	56.450,0	+2,08%	4,54K	26/04
Global X Japan Global Leaders ESG	2641	3.070,0	+0,99%	4,44K	26/04
Listed Index Fund Nikkei ESG REIT	2566	1.012,5	+0,15%	4,31K	26/04
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37.060,0	+0,57%	4,22K	26/04
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	9.687,0	-0,49%	4,21K	26/04
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.452,0	+1,20%	4,13K	26/04
WisdomTree Agriculture	1687	966,3	+0,76%	3,99K	26/04
Listed Index Fund International Developed Countrie	1680	5.518,0	+1,14%	3,71K	26/04
Listed Index Fund US Bond (Currency Hedge)	1487	12.930,0	-0,39%	3,69K	26/04
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	25.445,0	-3,91%	3,62K	26/04
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	29.070,0	+0,59%	3,60K	26/04
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	544,5	-0,62%	3,42K	26/04
Listed Index Fund International Emerging Countries	1681	2.024,0	-0,76%	3,41K	26/04
Global X S&P 500 Covered Call	2868	1.085,0	+0,93%	3,41K	26/04
MAXIS Global Equity (MSCI Kokusai)	1550	5.408,0	+0,84%	3,13K	26/04
WisdomTree Energy	1685	594,0	+1,19%	3,11K	26/04
iShares Core Japan Government Bond	2561	2.388,0	+0,04%	3,08K	26/04
Nomura Nikkei 300 Listed	1319	499,5	-0,10%	3,00K	26/04
NEXT FUNDS Dow Jones Industrial Average	1546	58.260,0	+0,46%	2,97K	26/04
WisdomTree WTI Crude Oil	1690	1.659,5	+1,65%	2,88K	26/04
NEXT FUNDS TOPIX-17 Banks	1631	17.425,0	-0,03%	2,84K	26/04
Nomura SSE50	1309	40.300,0	+0,75%	2,80K	26/04
iFreeETF NASDAQ100 Inverse	2842	20.920,0	-1,97%	2,67K	26/04
NEXT NOTES Nifty Price Return 2x Leverage	2046	30.400,0	+1,91%	2,57K	26/04
China H-share Bear -1x	1573	12.365,0	-2,94%	2,53K	26/04
iFreeETF S&P500 Double Inverse (-2x)	2249	22.360,0	-2,27%	2,51K	26/04
iShares US REIT	1659	2.915,0	-0,51%	2,50K	26/04
iFreeETF S&P500 (NON HEDGED)	2247	14.910,0	+1,43%	2,42K	26/04
iShares Germany Government Bond JPY Hedged	2857	678,0	-0,37%	2,39K	26/04
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	725,0	-0,10%	2,31K	26/04
DIAM Nikkei 225	1369	38.280,0	+0,74%	2,23K	26/04
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.409,0	+1,91%	2,13K	26/04
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.550,0	-0,47%	2,11K	26/04
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	15.035,0	+2,42%	2,04K	26/04
Listed Index Fund Nikkei 225 (Mini)	1578	3.040,0	+0,66%	2,03K	26/04
WisdomTree Corn	1696	3.455,0	+1,77%	1,99K	26/04
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.056,0	-0,09%	1,91K	26/04
Global X SuperDividend U.S.	2253	1.147,0	-0,26%	1,78K	26/04
iShares Core MSCI Emerging Markets IMI	1658	2.693,0	+0,94%	1,70K	26/04
Daiwa ETF TOPIX Ex-Financials	1585	1.880,0	+1,24%	1,70K	26/04
iFreeETF S&P500 Leveraged (2x)	2237	69.750,0	+2,32%	1,55K	26/04
WisdomTree Nickel	1694	2.768,5	+3,19%	1,54K	26/04
Nochu NZAM Nikkei 225	2525	38.730,0	+1,04%	1,50K	26/04
iShares Core MSCI Kokusai	1657	4.840,0	+1,68%	1,45K	26/04
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.031,0	-0,76%	1,43K	26/04
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.520,0	+0,44%	1,41K	26/04
Investor-Management Unite as One	2082	1.013,0	+0,70%	1,40K	26/04
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.932,0	+0,42%	1,38K	26/04
iFreeETF NASDAQ100 (NON HEDGED)	2840	25.500,0	+2,33%	1,31K	26/04
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.888,0	+0,22%	1,22K	26/04
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.830,0	-0,94%	1,21K	26/04
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	738,0	-1,73%	1,14K	26/04
iFreeETF NASDAQ100 (JPY HEDGED)	2841	11.115,0	+2,06%	1,12K	26/04
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	295,0	-1,00%	1,11K	26/04
Listed Index Fund US Bond (No Currency Hedge)	1486	23.595,0	+0,17%	1,10K	26/04
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.423,0	-0,31%	1,08K	26/04
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.698,0	+3,61%	1,07K	26/04
Listed Index Fund JPX-Nikkei 400	1592	2.253,0	+0,76%	0,94K	26/04
Global X E-Commerce Japan	2627	1.229,0	-0,41%	0,94K	26/04
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.037,0	+0,10%	0,87K	26/04
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	36.470,0	+0,25%	0,86K	26/04
SMT Japan Equity Income Strategy Active	170A	1.945,0	+0,93%	0,83K	26/04
WisdomTree Soybeans	1697	4.380,0	+1,03%	0,78K	26/04
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.525,0	+0,43%	0,77K	26/04
Listed Index Fund China A Share CSI300	1322	7.820,0	+1,05%	0,76K	26/04
iShares USD Emerging Markets Bond JPY Hedged	2622	1.735,0	+0,12%	0,76K	26/04
MUKAM MAXIS High Yield J-REIT	1660	10.300,0	+0,39%	0,75K	26/04
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	27.305,0	+1,72%	0,66K	26/04
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	27.515,0	-0,22%	0,65K	26/04
Listed Tracers US Government Bond 0-2years Ladder	2093	5.198,0	+0,08%	0,64K	26/04
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.086,0	+0,23%	0,64K	26/04
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	91.030,0	+1,18%	0,63K	26/04
NEXT FUNDS JPX-Nikkei Index 400	1591	24.425,0	+0,33%	0,63K	26/04
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.767,0	+0,73%	0,61K	26/04
Global X US REIT Top 20	2018	993,0	-0,60%	0,60K	26/04
NEXT FUNDS TOPIX-17 Real Estate	1633	42.340,0	+1,90%	0,59K	26/04
NEXT NOTES HSI Short	2032	9.602,0	-2,18%	0,57K	26/04
Global X Hotel & Retail J-REIT	2098	1.046,0	+0,58%	0,55K	26/04
Simplex TSE REIT	2555	1.845,5	+0,27%	0,53K	26/04
Global X Japan Mid & Small Cap Leaders ESG	2837	2.146,0	+0,33%	0,52K	26/04
iFreeETF S&P500 Inverse	2238	7.807,0	-1,11%	0,52K	26/04
Global X Digital Innovation Japan	2626	2.112,0	+0,48%	0,51K	26/04
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.886,0	-3,32%	0,50K	26/04
Global X Morningstar Japan High Dividend ESG	2849	4.150,0	+0,49%	0,49K	26/04
Global X Morningstar US Small Mid Moat	2252	1.165,0	-0,34%	0,47K	26/04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.569,0	-0,09%	0,46K	26/04
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	25.605,0	+1,05%	0,44K	26/04
WisdomTree Physical Platinum	1674	13.280,0	+2,47%	0,42K	26/04
iShares MSCI Japan Climate Action	2250	230,5	-0,13%	0,40K	26/04
Global X Japan Games & Animation	2640	2.828,0	+0,93%	0,38K	26/04
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.680,0	+0,62%	0,34K	26/04
One High Dividend Japan Equity	1494	30.140,0	+1,14%	0,33K	26/04
WisdomTree Industrial Metals	1686	2.537,5	+1,72%	0,32K	26/04
Global X Autonomous & EV	2867	1.130,0	+0,71%	0,31K	26/04
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49.690,0	+0,14%	0,31K	26/04
Global X Japan Metal Business	2646	1.934,0	+1,47%	0,30K	26/04
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.895,0	-0,42%	0,30K	26/04
iShares Japan Green REIT	2852	178,8	+0,45%	0,28K	26/04
NEXT FUNDS TOPIX-17 Energy Resources	1618	22.150,0	+1,14%	0,28K	26/04
iFreeETF China GBA100	2629	2.484,0	+1,80%	0,27K	26/04
NEXT NOTES F-KOSPI 200 Inverse	2034	7.710,0	-0,43%	0,27K	26/04
Listed Index Fund TOPIX Ex-Financials	1586	2.171,0	+0,09%	0,27K	26/04
Global X Residential J-REIT	2097	1.027,0	+0,29%	0,24K	26/04
Mitsubishi Japan Physical Palladium	1543	45.050,0	+0,33%	0,23K	26/04
Nikko MSCI JP Eq High Div Low Vol	1399	2.190,0	+0,39%	0,23K	26/04
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	30.480,0	-1,14%	0,23K	26/04
Daiwa ETF JPX-Nikkei 400	1599	24.870,0	-0,54%	0,22K	26/04
NZAM S&P/JPX Carbon Efficient Index	2567	355,9	-0,67%	0,21K	26/04
Listed Index Fund Asian REIT	1495	10.100,0	+0,10%	0,20K	26/04
Global X MSCI Governance-Quality Japan	2636	3.205,0	+0,16%	0,18K	26/04
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.651,5	+0,02%	0,18K	26/04
NEXT FUNDS TOPIX-17 Foods	1617	38.260,0	+0,84%	0,16K	26/04
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	36.870,0	+1,52%	0,15K	26/04
AM-One ESG	1498	21.535,0	+0,68%	0,14K	26/04
Listed Index Fund Australian Government Bond (No C	2844	5.248,0	+0,06%	0,14K	26/04
WisdomTree Gasoline	1691	9.299,0	+2,31%	0,13K	26/04
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	4.910,0	+1,13%	0,12K	26/04
NEXT FUNDS TOPIX-17 Machinery	1624	56.550,0	+0,77%	0,12K	26/04
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.518,0	+0,73%	0,12K	26/04
MAXIS JPX-Nikkei 400	1593	25.195,0	-0,08%	0,12K	26/04
ABF Pan Asia Bond	1349	16.250,0	+0,49%	0,12K	26/04
NEXT FUNDS Thai Stock SET50	1559	3.145,0	+0,32%	0,11K	26/04
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.621,0	+0,30%	0,11K	26/04
iShares Ginnie Mae MBS JPY Hedged	2649	614,4	-0,31%	0,11K	26/04
JASDAQ-Top20	1551	5.009,0	+1,07%	0,11K	26/04
iShares JPX-Nikkei 400	1364	25.050,0	+0,76%	0,11K	26/04
Global X Japan Fintech	2836	2.399,0	+0,29%	0,10K	26/04
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.045,0	+0,25%	0,10K	26/04
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.345,0	+0,81%	0,10K	26/04
iShares MSCI Japan SRI	2851	260,9	+0,04%	0,10K	26/04
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.000,0	+1,01%	0,10K	26/04
NZAM NASDAQ100 (JPY Hedged)	2087	2.263,0	+1,94%	0,10K	26/04
Listed Index Fund S&P500 Futures Inverse	2240	7.862,0	-1,07%	0,10K	26/04
Daiwa Japan JPX Nikkei 400 Leverage	1464	29.755,0	+1,90%	0,10K	26/04
Daiwa MSCI Japan ESG Select Leaders	1653	3.413,0	-0,20%	0,09K	26/04
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	764,8	-0,49%	0,08K	26/04
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	3.815,0	+1,62%	0,08K	26/04
One JPX-Nikkei Mid Small	1493	19.270,0	+0,73%	0,08K	26/04
NEXT FUNDS TOPIX-17 Retail Trade	1630	28.750,0	+0,28%	0,07K	26/04
Global X Logistics REIT	2864	1.257,0	-0,32%	0,07K	26/04
NEXT FUNDS TOPIX-17 IT and Services	1626	32.800,0	+1,02%	0,06K	26/04
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.054,0	-0,05%	0,06K	26/04
Global X Office J-REIT	2096	967,0	+0,10%	0,06K	26/04
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.735,5	+1,24%	0,06K	26/04
NEXT NOTES KOSPI 200 Leverage	2033	13.645,0	+1,45%	0,06K	26/04
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.041,0	-0,15%	0,06K	26/04
Global X CleanTech ESG Japan	2637	1.671,0	+1,52%	0,05K	26/04
iShares 7-10 Year France Government Bond JPY Hedge	2259	198,3	-0,30%	0,05K	26/04
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.849,0	-2,16%	0,05K	26/04
Global X Japan Bio & Med Tech	2639	1.579,0	+0,45%	0,05K	26/04
Global X Japan Leisure & Entertainment	2645	2.039,0	+1,04%	0,05K	26/04
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	18.555,0	+0,35%	0,04K	26/04
Nochu NZAM J-REIT Core Index	2527	1.094,0	-0,91%	0,04K	26/04
Listed Index Fund Australian Government Bond (Curr	2843	4.034,0	-0,98%	0,04K	26/04
Daiwa Japan JPX Nikkei 400 Inverse	1465	3.115,0	-0,95%	0,04K	26/04
Simple-X NY Dow Jones Index	1679	49.680,0	-0,28%	0,03K	26/04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.626,0	-0,66%	0,03K	26/04
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.490,0	+0,24%	0,03K	26/04
DIAM JPX Nikkei 400	1474	24.760,0	+0,81%	0,02K	26/04
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13.540,0	+1,35%	0,02K	26/04
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.342,0	-0,08%	0,02K	26/04
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	770,4	-0,63%	0,02K	26/04
TSE REIT Inverse	2094	961,0	+0,21%	0,02K	26/04
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.500,0	+0,47%	0,01K	26/04
iFreeETF S&P500 (JPY HEDGED)	2248	40.400,0	+1,00%	0,01K	26/04
Global X Japan New Growth Infrastructure	2847	1.860,0	+0,92%	0,01K	26/04
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.975,0	-0,25%	0,01K	26/04
Listed Index Fund France Government Bond (Currency	2862	4.238,0	-0,24%	0,01K	26/04
Listed Index Fund International Bond (Citi WGBI) M	1677	55.980,0	-0,04%	0,01K	26/04
One ETF Southern China A-Share CSI 500	2553	1.510,0	+1,31%	0,01K	26/04
Nochu NZAM JPX-Nikkei400	2526	24.835,0	+2,50%	0,01K	26/04
NEXT NOTES Nomura Japan Equity High	2048	30.310,0	+1,71%	0,01K	26/04
NEXT NOTES AI Companies 70 Net Total Return	2067	19.110,0	+0,08%	0,00K	26/04
iShares JPX/S&P CAPEX & Human Capital	1483	2.752,0	+0,04%	0,00K	26/04
Listed Index Fund Japanese Economy Contributor Sto	1481	2.790,0	-0,04%	0,00K	26/04
MAXIS Carbon Efficient Japan Equity	2560	35.880,0	-1,08%	0,00K	26/04
Global X MSCI Japan Climate Change	2848	1.999,0	-0,10%	0,00K	26/04
SMT Carbon Efficient Index Japan Equity	2642	35.800,0	+0,82%	0,00K	26/04
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	18.600,0	0,00%	0	25/04
MAXIS JPX-Nikkei Mid and Small Cap	1492	19.590,0	0,00%	0	12/04
Daiwa MSCI Japan Empowering Women	1652	3.096,0	0,00%	0	23/04
Daiwa FTSE Blossom Japan	1654	2.165,0	0,00%	0	25/04
MAXIS TOPIX Ex-Financials	2523	2.333,5	0,00%	0	24/04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	17.530,0	0,00%	0	15/04
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	26.385,0	0,00%	0	19/04
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.340,0	0,00%	0	16/04
NEXT FUNDS Russia RTS Linked	1324	88,6	0,00%	0	01/01
WisdomTree Broad Commodities	1684	1.744,0	0,00%	0	25/04
Daiwa MSCI Japan Human and Physical Investment Ind	1479	34.200,0	0,00%	0	22/04
NZAM DAX (JPY Hedged)	2089	2.227,5	0,00%	0	23/04
MAXIS JAPAN Proactive Investment in Physical and H	1485	39.180,0	0,00%	0	24/04
NZAM NY Dow30 (JPY Hedged)	2088	2.124,5	0,00%	0	17/04
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	5.089,0	0,00%	0	08/04
NZAM S&P500 (JPY Hedged)	2086	2.212,5	0,00%	0	25/04
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	666,8	0,00%	0	25/04
Listed Index Fund France Government Bond (No Curre	2861	5.426,0	0,00%	0	23/04
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.855,0	0,00%	0	25/04
NZAM ETF TOPIX Ex-Financials	1596	2.301,0	0,00%	0	26/03
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.669,0	0,00%	0	25/04

Nome

Símbolo

Último

Var%

Vol.

Hora

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

153,0

-2,55%

61,15M

26/04

Nikkei225 Bear -2x

1360

375,7

-1,68%

32,10M

26/04

Rakuten Nikkei 225 Double Inverse

1459

619,0

-1,75%

20,56M

26/04

Nomura TSE Bank Listed

1615

331,3

+0,39%

9,80M

26/04

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27.095,0

+1,52%

5,06M

26/04

NEXT FUNDS Nikkei 225 Inverse Index

1571

641,0

-0,77%

4,86M

26/04

NEXT FUNDS Nifty 50 Linked

1678

365,2

+1,19%

2,81M

26/04

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

400,0

-1,72%

2,46M

26/04

iShares S&P 500

1655

572,7

+1,47%

2,35M

26/04

TOPIX Bear -2x

1356

400,5

-1,50%

2,13M

26/04

Nomura TOPIX Listed

1306

2.835,5

+0,64%

2,05M

26/04

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.176,0

-0,25%

1,49M

26/04

TSE Mothers

2516

503,4

+0,62%

1,32M

26/04

Global X Japan Semiconductor

2644

4.480,0

+1,70%

1,11M

26/04

iShares S&P 500 JPY Hedged

2563

297,1

+1,06%

1,07M

26/04

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

2.470,0

+2,36%

568,13K

26/04

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

458,2

+1,39%

559,47K

26/04

Global X US Tech Top 20

2244

1.855,0

+3,87%

544,66K

26/04

iShares Core TOPIX

1475

2.776,0

+0,80%

497,11K

26/04

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.272,0

+1,24%

437,42K

26/04

NEXT FUNDS REIT Index

1343

1.951,5

+0,41%

416,95K

26/04

Nikkei225 Bull 2x

1579

28.960,0

+1,58%

414,34K

26/04

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

366,6

+1,52%

411,85K

26/04

Nikko TOPIX Listed

1308

2.804,0

+0,76%

409,68K

26/04

Rakuten Nikkei 225 Leveraged

1458

31.930,0

+1,72%

337,33K

26/04

NEXT FUNDS International Bond FTSE World Governmen

2512

769,9

-0,12%

312,37K

26/04

Global X Semiconductor

2243

1.725,0

+3,05%

306,75K

26/04

Nomura Nikkei 225 Listed

1321

39.610,0

+0,79%

297,29K

26/04

Mitsubishi Japan Physical Gold

1540

11.210,0

+2,00%

280,29K

26/04

Simplex Nikkei 225 Bear -1x

1580

1.700,0

-0,88%

278,75K

26/04

PBR Improvement over 1x

2080

1.180,0

+0,60%

236,46K

26/04

Daiwa Japan Nikkei225 Inverse

1456

2.743,0

-0,72%

224,01K

26/04

iShares 20+ Year US Treasury Bond

2255

206,7

+0,15%

221,13K

26/04

Daiwa ETF TOPIX Listed

1305

2.866,5

+0,77%

185,30K

26/04

iFreeETF JPX Prime 150

2017

1.033,0

+0,68%

183,66K

26/04

iShares Core Japan REIT

1476

1.872,0

+0,43%

168,11K

26/04

iShares US High Dividend

2013

228,2

-0,35%

153,75K

26/04

MAXIS TOPIX

1348

2.805,0

+0,77%

149,29K

26/04

Simplex WTI

1671

3.440,0

+1,32%

145,95K

26/04

TOPIX Bear -1x

1569

1.352,0

-0,73%

128,85K

26/04

iShares US Dividend Growth

2014

224,8

-0,09%

125,27K

26/04

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

790,8

-0,37%

121,54K

26/04

Simplex TSE Mothers Core

1563

2.193,0

+0,05%

116,93K

26/04

NZAM ETF J-REIT

1595

1.833,5

+0,49%

106,90K

26/04

iShares USD High Yield Corporate Bond

2258

214,5

+0,52%

96,11K

26/04

Mukam Maxis J-REIT Core

2517

1.094,5

+0,14%

94,50K

26/04

iShares Core 7-10 US Treasury Bond

1656

296,3

+0,07%

90,02K

26/04

Global X Nasdaq 100 Covered Call

2865

1.190,0

+0,08%

84,58K

26/04

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.674,0

-0,42%

84,26K

26/04

TOPIX Bull 2x

1568

47.280,0

+1,48%

76,52K

26/04

Listed Index Fund J-REIT

1345

1.826,5

+0,25%

75,00K

26/04

SMDAM TOPIX

2557

2.712,0

+0,95%

74,78K

26/04

NEXT FUNDS NASDAQ-100

1545

27.890,0

+2,27%

64,34K

26/04

Global X U.S. Preferred Security

2866

1.021,0

-0,68%

63,38K

26/04

Listed Index Fund US Equity (S&P500)

1547

8.645,0

+1,48%

62,22K

26/04

MAXIS High Dividend Japan Equity Actively Managed

2085

562,4

+0,82%

60,60K

26/04

SMDAM Active Japan High Dividend Equity

2011

567,7

+0,14%

59,21K

26/04

Global X Japan Tech Top 20

2854

1.412,0

+1,65%

58,33K

26/04

WisdomTree Natural Gas

1689

1.244,0

+1,39%

52,14K

26/04

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

583,0

-1,35%

51,98K

26/04

China H-share Bull 2x

1572

4.287,0

+5,31%

49,68K

26/04

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

903,0

-1,21%

45,04K

26/04

iShares 1-3 Year US Treasury Bond

2620

349,5

+0,17%

43,40K

26/04

MAXIS S&P500 US Equity

2558

22.900,0

+1,42%

41,13K

26/04

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

4.735,0

+3,58%

41,07K

26/04

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

769,2

+0,20%

40,79K

26/04

Global X Logistics J-REIT

2565

910,0

+0,11%

40,32K

26/04

Mitsubishi Japan Physical Platinum

1541

4.245,0

+3,90%

39,07K

26/04

Daiwa ETF Japan Nikkei 225 Leveraged

1365

41.820,0

+1,55%

38,29K

26/04

Global X 25+ Year T-Bond (JPY Hedged)

179A

285,0

-0,31%

35,74K

26/04

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2.826,5

+1,20%

34,26K

26/04

Global X MSCI SuperDividend Japan

2564

2.781,0

+1,09%

33,98K

26/04

Mitsubishi Japan Physical Silver

1542

13.220,0

+4,06%

33,04K

26/04

Nikko Nikkei 225 Listed

1330

39.670,0

+0,71%

31,35K

26/04

Global X Green J-REIT

2855

916,0

0,00%

30,10K

26/04

iShares 0-3 Month US Treasury Bond

2012

215,0

+0,28%

29,32K

26/04

MAXIS Nikkei 225

1346

39.420,0

+0,79%

27,63K

26/04

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.588,5

+1,15%

27,49K

26/04

iShares Core Nikkei 225

1329

39.500,0

+0,76%

27,28K

26/04

Nomura TOPIX Core30 Listed

1311

1.422,0

+1,14%

27,21K

26/04

Daiwa Japan TOPIX Inverse

1457

3.230,0

-0,77%

27,01K

26/04

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.291,0

+0,84%

26,85K

26/04

Nomura Gold Price Linked

1328

8.978,0

+1,67%

24,88K

26/04

Global X S&P 500 Dividend Aristocrats

2236

1.235,0

-0,56%

23,21K

26/04

iShares US Aggregate Bond

2256

210,2

+0,24%

21,75K

26/04

Daiwa ETF Nikkei 225 Listed

1320

39.450,0

+0,79%

21,42K

26/04

iShares USD Investment Grade Corporate Bond

2257

211,6

+0,47%

21,29K

26/04

Global X 25+ Year T-Bond

180A

293,7

-0,44%

21,17K

26/04

Nochu NZAM TOPIX

2524

2.764,5

+0,82%

20,86K

26/04

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.324,0

+2,02%

20,50K

26/04

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.306,5

+1,12%

20,20K

26/04

WisdomTree Grains

1688

615,2

+1,20%

19,77K

26/04

MAXIS J-REIT

1597

1.850,5

+0,35%

19,37K

26/04

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.841,0

0,00%

19,36K

26/04

NEXT FUNDS Japan Bond NOMURA-BPI

2510

914,7

-0,14%

19,26K

26/04

WisdomTree Wheat

1695

3.920,0

+1,29%

19,03K

26/04

MAXIS NASDAQ100 ETF

2631

19.790,0

+2,30%

18,91K

26/04

iFreeETF NASDAQ100 Leveraged(2x)

2869

36.320,0

+3,92%

17,50K

26/04

SPDR Gold Shares

1326

33.790,0

+1,11%

17,46K

26/04

MAXIS NASDAQ100 (JPY Hedged)

2632

11.830,0

+1,94%

16,53K

26/04

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.235,0

+1,04%

16,48K

26/04

Strategic Shareholding Disposal Promotion

2081

1.195,0

+0,67%

16,42K

26/04

MAXIS World Equity (MSCI ACWI)

2559

19.545,0

+0,93%

16,08K

26/04

MAXIS NY Dow Industrial Average

2241

666,7

-0,19%

15,18K

26/04

Global X Japan Robotics & AI

2638

2.047,0

+1,39%

15,07K

26/04

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.842,0

+0,38%

14,96K

26/04

Global X Ultra Short-Term T-Bill

133A

1.066,0

+0,28%

14,43K

26/04

Nikko Listed Index Fund Nikkei Leveraged

1358

50.310,0

+1,57%

13,88K

26/04

iShares Automation & Robot

2522

5.220,0

+1,16%

13,60K

26/04

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

690,6

-0,25%

13,14K

26/04

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

248,0

+2,41%

12,50K

26/04

Nomura NF Nomura Shareholder Yield 70

2529

1.706,0

+0,95%

12,32K

26/04

SMDS SMDAM NIKKEI225

1397

38.350,0

+0,76%

12,23K

26/04

SMDS SMDAM REIT Index

1398

1.847,5

+0,43%

11,66K

26/04

iShares MSCI Japan High Dividend

1478

3.595,0

+1,55%

11,55K

26/04

NEXT NOTES HSI Leveraged

2031

4.705,0

+6,30%

11,32K

26/04

NEXT FUNDS International Bond FTSE World Governmen

2511

1.092,0

-0,05%

11,19K

26/04

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.618,0

+0,35%

11,00K

26/04

NEXT FUNDS Ibovespa Linked

1325

240,9

-0,66%

10,80K

26/04

Daiwa TOPIX High Dividend Yield 40

1651

2.020,5

+0,47%

10,80K

26/04

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.790,0

+0,11%

10,52K

26/04

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.308,5

-0,49%

10,09K

26/04

Listed Index Fund US Equity (Dow Average) Currency

2562

2.957,0

+1,68%

9,34K

26/04

Global X China Electric Vehicle and Battery

2254

811,0

+3,18%

9,18K

26/04

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.693,0

+0,82%

8,18K

26/04

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.859,5

+0,43%

8,03K

26/04

MAXIS S&P500 US Equity (JPY Hedged)

2630

11.790,0

+1,16%

7,97K

26/04

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.805,0

+1,06%

7,73K

26/04

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36.670,0

+1,52%

7,69K

26/04

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.378,0

+1,28%

6,78K

26/04

DIAM TOPIX

1473

2.748,0

+0,81%

6,60K

26/04

Nikko Australia REIT

1555

2.115,5

-0,38%

6,44K

26/04

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2.990,0

+0,77%

6,37K

26/04

WisdomTree Copper

1693

6.400,0

+2,58%

6,16K

26/04

WisdomTree Aluminium

1692

528,9

-0,06%

5,80K

26/04

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.114,0

-0,80%

5,56K

26/04

Global X Nikkei 225 Covered Call (option premium r

2858

1.217,0

+0,66%

5,50K

26/04

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

504,1

+0,84%

5,37K

26/04

iFreeChina STAR50

2628

1.655,0

+3,89%

5,25K

26/04

SPDR S&P 500

1557

79.340,0

+1,47%

4,73K

26/04

WisdomTree Physical Silver

1673

3.964,0

+1,82%

4,71K

26/04

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

56.450,0

+2,08%

4,54K

26/04

Global X Japan Global Leaders ESG

2641

3.070,0

+0,99%

4,44K

26/04

Listed Index Fund Nikkei ESG REIT

2566

1.012,5

+0,15%

4,31K

26/04

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37.060,0

+0,57%

4,22K

26/04

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

9.687,0

-0,49%

4,21K

26/04

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.452,0

+1,20%

4,13K

26/04

WisdomTree Agriculture

1687

966,3

+0,76%

3,99K

26/04

Listed Index Fund International Developed Countrie

1680

5.518,0

+1,14%

3,71K

26/04

Listed Index Fund US Bond (Currency Hedge)

1487

12.930,0

-0,39%

3,69K

26/04

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

25.445,0

-3,91%

3,62K

26/04

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

29.070,0

+0,59%

3,60K

26/04

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

544,5

-0,62%

3,42K

26/04

Listed Index Fund International Emerging Countries

1681

2.024,0

-0,76%

3,41K

26/04

Global X S&P 500 Covered Call

2868

1.085,0

+0,93%

3,41K

26/04

MAXIS Global Equity (MSCI Kokusai)

1550

5.408,0

+0,84%

3,13K

26/04

WisdomTree Energy

1685

594,0

+1,19%

3,11K

26/04

iShares Core Japan Government Bond

2561

2.388,0

+0,04%

3,08K

26/04

Nomura Nikkei 300 Listed

1319

499,5

-0,10%

3,00K

26/04

NEXT FUNDS Dow Jones Industrial Average

1546

58.260,0

+0,46%

2,97K

26/04

WisdomTree WTI Crude Oil

1690

1.659,5

+1,65%

2,88K

26/04

NEXT FUNDS TOPIX-17 Banks

1631

17.425,0

-0,03%

2,84K

26/04

Nomura SSE50

1309

40.300,0

+0,75%

2,80K

26/04

iFreeETF NASDAQ100 Inverse

2842

20.920,0

-1,97%

2,67K

26/04

NEXT NOTES Nifty Price Return 2x Leverage

2046

30.400,0

+1,91%

2,57K

26/04

China H-share Bear -1x

1573

12.365,0

-2,94%

2,53K

26/04

iFreeETF S&P500 Double Inverse (-2x)

2249

22.360,0

-2,27%

2,51K

26/04

iShares US REIT

1659

2.915,0

-0,51%

2,50K

26/04

iFreeETF S&P500 (NON HEDGED)

2247

14.910,0

+1,43%

2,42K

26/04

iShares Germany Government Bond JPY Hedged

2857

678,0

-0,37%

2,39K

26/04

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

725,0

-0,10%

2,31K

26/04

DIAM Nikkei 225

1369

38.280,0

+0,74%

2,23K

26/04

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.409,0

+1,91%

2,13K

26/04

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.550,0

-0,47%

2,11K

26/04

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

15.035,0

+2,42%

2,04K

26/04

Listed Index Fund Nikkei 225 (Mini)

1578

3.040,0

+0,66%

2,03K

26/04

WisdomTree Corn

1696

3.455,0

+1,77%

1,99K

26/04

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.056,0

-0,09%

1,91K

26/04

Global X SuperDividend U.S.

2253

1.147,0

-0,26%

1,78K

26/04

iShares Core MSCI Emerging Markets IMI

1658

2.693,0

+0,94%

1,70K

26/04

Daiwa ETF TOPIX Ex-Financials

1585

1.880,0

+1,24%

1,70K

26/04

iFreeETF S&P500 Leveraged (2x)

2237

69.750,0

+2,32%

1,55K

26/04

WisdomTree Nickel

1694

2.768,5

+3,19%

1,54K

26/04

Nochu NZAM Nikkei 225

2525

38.730,0

+1,04%

1,50K

26/04

iShares Core MSCI Kokusai

1657

4.840,0

+1,68%

1,45K

26/04

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.031,0

-0,76%

1,43K

26/04

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.520,0

+0,44%

1,41K

26/04

Investor-Management Unite as One

2082

1.013,0

+0,70%

1,40K

26/04

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.932,0

+0,42%

1,38K

26/04

iFreeETF NASDAQ100 (NON HEDGED)

2840

25.500,0

+2,33%

1,31K

26/04

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.888,0

+0,22%

1,22K

26/04

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.830,0

-0,94%

1,21K

26/04

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

738,0

-1,73%

1,14K

26/04

iFreeETF NASDAQ100 (JPY HEDGED)

2841

11.115,0

+2,06%

1,12K

26/04

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

295,0

-1,00%

1,11K

26/04

Listed Index Fund US Bond (No Currency Hedge)

1486

23.595,0

+0,17%

1,10K

26/04

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.423,0

-0,31%

1,08K

26/04

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.698,0

+3,61%

1,07K

26/04

Listed Index Fund JPX-Nikkei 400

1592

2.253,0

+0,76%

0,94K

26/04

Global X E-Commerce Japan

2627

1.229,0

-0,41%

0,94K

26/04

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.037,0

+0,10%

0,87K

26/04

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

36.470,0

+0,25%

0,86K

26/04

SMT Japan Equity Income Strategy Active

170A

1.945,0

+0,93%

0,83K

26/04

WisdomTree Soybeans

1697

4.380,0

+1,03%

0,78K

26/04

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.525,0

+0,43%

0,77K

26/04

Listed Index Fund China A Share CSI300

1322

7.820,0

+1,05%

0,76K

26/04

iShares USD Emerging Markets Bond JPY Hedged

2622

1.735,0

+0,12%

0,76K

26/04

MUKAM MAXIS High Yield J-REIT

1660

10.300,0

+0,39%

0,75K

26/04

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

27.305,0

+1,72%

0,66K

26/04

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

27.515,0

-0,22%

0,65K

26/04

Listed Tracers US Government Bond 0-2years Ladder

2093

5.198,0

+0,08%

0,64K

26/04

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.086,0

+0,23%

0,64K

26/04

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

91.030,0

+1,18%

0,63K

26/04

NEXT FUNDS JPX-Nikkei Index 400

1591

24.425,0

+0,33%

0,63K

26/04

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.767,0

+0,73%

0,61K

26/04

Global X US REIT Top 20

2018

993,0

-0,60%

0,60K

26/04

NEXT FUNDS TOPIX-17 Real Estate

1633

42.340,0

+1,90%

0,59K

26/04

NEXT NOTES HSI Short

2032

9.602,0

-2,18%

0,57K

26/04

Global X Hotel & Retail J-REIT

2098

1.046,0

+0,58%

0,55K

26/04

Simplex TSE REIT

2555

1.845,5

+0,27%

0,53K

26/04

Global X Japan Mid & Small Cap Leaders ESG

2837

2.146,0

+0,33%

0,52K

26/04

iFreeETF S&P500 Inverse

2238

7.807,0

-1,11%

0,52K

26/04

Global X Digital Innovation Japan

2626

2.112,0

+0,48%

0,51K

26/04

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.886,0

-3,32%

0,50K

26/04

Global X Morningstar Japan High Dividend ESG

2849

4.150,0

+0,49%

0,49K

26/04

Global X Morningstar US Small Mid Moat

2252

1.165,0

-0,34%

0,47K

26/04

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.569,0

-0,09%

0,46K

26/04

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

25.605,0

+1,05%

0,44K

26/04

WisdomTree Physical Platinum

1674

13.280,0

+2,47%

0,42K

26/04

iShares MSCI Japan Climate Action

2250

230,5

-0,13%

0,40K

26/04

Global X Japan Games & Animation

2640

2.828,0

+0,93%

0,38K

26/04

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.680,0

+0,62%

0,34K

26/04

One High Dividend Japan Equity

1494

30.140,0

+1,14%

0,33K

26/04

WisdomTree Industrial Metals

1686

2.537,5

+1,72%

0,32K

26/04

Global X Autonomous & EV

2867

1.130,0

+0,71%

0,31K

26/04

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49.690,0

+0,14%

0,31K

26/04

Global X Japan Metal Business

2646

1.934,0

+1,47%

0,30K

26/04

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.895,0

-0,42%

0,30K

26/04

iShares Japan Green REIT

2852

178,8

+0,45%

0,28K

26/04

NEXT FUNDS TOPIX-17 Energy Resources

1618

22.150,0

+1,14%

0,28K

26/04

iFreeETF China GBA100

2629

2.484,0

+1,80%

0,27K

26/04

NEXT NOTES F-KOSPI 200 Inverse

2034

7.710,0

-0,43%

0,27K

26/04

Listed Index Fund TOPIX Ex-Financials

1586

2.171,0

+0,09%

0,27K

26/04

Global X Residential J-REIT

2097

1.027,0

+0,29%

0,24K

26/04

Mitsubishi Japan Physical Palladium

1543

45.050,0

+0,33%

0,23K

26/04

Nikko MSCI JP Eq High Div Low Vol

1399

2.190,0

+0,39%

0,23K

26/04

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

30.480,0

-1,14%

0,23K

26/04

Daiwa ETF JPX-Nikkei 400

1599

24.870,0

-0,54%

0,22K

26/04

NZAM S&P/JPX Carbon Efficient Index

2567

355,9

-0,67%

0,21K

26/04

Listed Index Fund Asian REIT

1495

10.100,0

+0,10%

0,20K

26/04

Global X MSCI Governance-Quality Japan

2636

3.205,0

+0,16%

0,18K

26/04

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.651,5

+0,02%

0,18K

26/04

NEXT FUNDS TOPIX-17 Foods

1617

38.260,0

+0,84%

0,16K

26/04

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

36.870,0

+1,52%

0,15K

26/04

AM-One ESG

1498

21.535,0

+0,68%

0,14K

26/04

Listed Index Fund Australian Government Bond (No C

2844

5.248,0

+0,06%

0,14K

26/04

WisdomTree Gasoline

1691

9.299,0

+2,31%

0,13K

26/04

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

4.910,0

+1,13%

0,12K

26/04

NEXT FUNDS TOPIX-17 Machinery

1624

56.550,0

+0,77%

0,12K

26/04

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.518,0

+0,73%

0,12K

26/04

MAXIS JPX-Nikkei 400

1593

25.195,0

-0,08%

0,12K

26/04

ABF Pan Asia Bond

1349

16.250,0

+0,49%

0,12K

26/04

NEXT FUNDS Thai Stock SET50

1559

3.145,0

+0,32%

0,11K

26/04

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.621,0

+0,30%

0,11K

26/04

iShares Ginnie Mae MBS JPY Hedged

2649

614,4

-0,31%

0,11K

26/04

JASDAQ-Top20

1551

5.009,0

+1,07%

0,11K

26/04

iShares JPX-Nikkei 400

1364

25.050,0

+0,76%

0,11K

26/04

Global X Japan Fintech

2836

2.399,0

+0,29%

0,10K

26/04

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.045,0

+0,25%

0,10K

26/04

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.345,0

+0,81%

0,10K

26/04

iShares MSCI Japan SRI

2851

260,9

+0,04%

0,10K

26/04

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.000,0

+1,01%

0,10K

26/04

NZAM NASDAQ100 (JPY Hedged)

2087

2.263,0

+1,94%

0,10K

26/04

Listed Index Fund S&P500 Futures Inverse

2240

7.862,0

-1,07%

0,10K

26/04

Daiwa Japan JPX Nikkei 400 Leverage

1464

29.755,0

+1,90%

0,10K

26/04

Daiwa MSCI Japan ESG Select Leaders

1653

3.413,0

-0,20%

0,09K

26/04

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

764,8

-0,49%

0,08K

26/04

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

3.815,0

+1,62%

0,08K

26/04

One JPX-Nikkei Mid Small

1493

19.270,0

+0,73%

0,08K

26/04

NEXT FUNDS TOPIX-17 Retail Trade

1630

28.750,0

+0,28%

0,07K

26/04

Global X Logistics REIT

2864

1.257,0

-0,32%

0,07K

26/04

NEXT FUNDS TOPIX-17 IT and Services

1626

32.800,0

+1,02%

0,06K

26/04

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.054,0

-0,05%

0,06K

26/04

Global X Office J-REIT

2096

967,0

+0,10%

0,06K

26/04

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.735,5

+1,24%

0,06K

26/04

NEXT NOTES KOSPI 200 Leverage

2033

13.645,0

+1,45%

0,06K

26/04

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.041,0

-0,15%

0,06K

26/04

Global X CleanTech ESG Japan

2637

1.671,0

+1,52%

0,05K

26/04

iShares 7-10 Year France Government Bond JPY Hedge

2259

198,3

-0,30%

0,05K

26/04

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.849,0

-2,16%

0,05K

26/04

Global X Japan Bio & Med Tech

2639

1.579,0

+0,45%

0,05K

26/04

Global X Japan Leisure & Entertainment

2645

2.039,0

+1,04%

0,05K

26/04

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

18.555,0

+0,35%

0,04K

26/04

Nochu NZAM J-REIT Core Index

2527

1.094,0

-0,91%

0,04K

26/04

Listed Index Fund Australian Government Bond (Curr

2843

4.034,0

-0,98%

0,04K

26/04

Daiwa Japan JPX Nikkei 400 Inverse

1465

3.115,0

-0,95%

0,04K

26/04

Simple-X NY Dow Jones Index

1679

49.680,0

-0,28%

0,03K

26/04

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.626,0

-0,66%

0,03K

26/04

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.490,0

+0,24%

0,03K

26/04

DIAM JPX Nikkei 400

1474

24.760,0

+0,81%

0,02K

26/04

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13.540,0

+1,35%

0,02K

26/04

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.342,0

-0,08%

0,02K

26/04

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

770,4

-0,63%

0,02K

26/04

TSE REIT Inverse

2094

961,0

+0,21%

0,02K

26/04

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.500,0

+0,47%

0,01K

26/04

iFreeETF S&P500 (JPY HEDGED)

2248

40.400,0

+1,00%

0,01K

26/04

Global X Japan New Growth Infrastructure

2847

1.860,0

+0,92%

0,01K

26/04

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.975,0

-0,25%

0,01K

26/04

Listed Index Fund France Government Bond (Currency

2862

4.238,0

-0,24%

0,01K

26/04

Listed Index Fund International Bond (Citi WGBI) M

1677

55.980,0

-0,04%

0,01K

26/04

One ETF Southern China A-Share CSI 500

2553

1.510,0

+1,31%

0,01K

26/04

Nochu NZAM JPX-Nikkei400

2526

24.835,0

+2,50%

0,01K

26/04

NEXT NOTES Nomura Japan Equity High

2048

30.310,0

+1,71%

0,01K

26/04

NEXT NOTES AI Companies 70 Net Total Return

2067

19.110,0

+0,08%

0,00K

26/04

iShares JPX/S&P CAPEX & Human Capital

1483

2.752,0

+0,04%

0,00K

26/04

Listed Index Fund Japanese Economy Contributor Sto

1481

2.790,0

-0,04%

0,00K

26/04

MAXIS Carbon Efficient Japan Equity

2560

35.880,0

-1,08%

0,00K

26/04

Global X MSCI Japan Climate Change

2848

1.999,0

-0,10%

0,00K

26/04

SMT Carbon Efficient Index Japan Equity

2642

35.800,0

+0,82%

0,00K

26/04

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

18.600,0

0,00%

25/04

MAXIS JPX-Nikkei Mid and Small Cap

1492

19.590,0

0,00%

12/04

Daiwa MSCI Japan Empowering Women

1652

3.096,0

0,00%

23/04

Daiwa FTSE Blossom Japan

1654

2.165,0

0,00%

25/04

MAXIS TOPIX Ex-Financials

2523

2.333,5

0,00%

24/04

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

17.530,0

0,00%

15/04

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

26.385,0

0,00%

19/04

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.340,0

0,00%

16/04

NEXT FUNDS Russia RTS Linked

1324

88,6

0,00%

01/01

WisdomTree Broad Commodities

1684

1.744,0

0,00%

25/04

Daiwa MSCI Japan Human and Physical Investment Ind

1479

34.200,0

0,00%

22/04

NZAM DAX (JPY Hedged)

2089

2.227,5

0,00%

23/04

MAXIS JAPAN Proactive Investment in Physical and H

1485

39.180,0

0,00%

24/04

NZAM NY Dow30 (JPY Hedged)

2088

2.124,5

0,00%

17/04

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

5.089,0

0,00%

08/04

NZAM S&P500 (JPY Hedged)

2086

2.212,5

0,00%

25/04

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

666,8

0,00%

25/04

Listed Index Fund France Government Bond (No Curre

2861

5.426,0

0,00%

23/04

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.855,0

0,00%

25/04

NZAM ETF TOPIX Ex-Financials

1596

2.301,0

0,00%

26/03

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.669,0

0,00%

25/04

PSI	6.612,51	+70,28	+1,07%
DAX Futuros	18.358,5	+248,5	+1,37%
CAC 40	8.088,24	+71,59	+0,89%
IBEX 35	11.154,60	+170,90	+1,56%
US 500	5.099,6	+51,2	+1,01%
Índice Dólar	105,955	+0,504	+0,48%
Índice Euro	127,59	+0,02	+0,01%

Petróleo Brent	89,38	+0,37	+0,42%
Petróleo Bruto WTI	83,66	+0,09	+0,11%
Gás Natural	2,285	-0,057	-2,43%
Ouro	2.349,60	+7,10	+0,30%
Prata	27,380	-0,122	-0,44%
Cobre	4,5800	+0,0485	+1,07%
Café Londres	4.149,00	-397,00	-8,73%

EUR/USD	1,0693	-0,0036	-0,34%
USD/JPY	158,35	+2,69	+1,73%
GBP/USD	1,2493	-0,0020	-0,16%
USD/CAD	1,3669	+0,0014	+0,10%
EUR/GBP	0,8559	-0,0015	-0,17%
AUD/USD	0,6534	+0,0017	+0,25%
EUR/JPY	169,32	+2,31	+1,38%

BCP	0,3242	+0,0046	+1,44%
CTT Correios de Portugal SA	4,47	+0,02	+0,45%
Sonae	0,9370	-0,0010	-0,11%
Pharol SGPS SA	0,0486	-0,0002	-0,41%
Energias de Portugal	3,523	+0,029	+0,83%
EDP Renováveis	12,85	+0,23	+1,82%
Galp Energia	20,54	+0,29	+1,43%