SPDR® EURO STOXX 50 ETF (FEZ)

801,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    801,00 - 801,00

FEZ Dados Históricos

Período:
Dia
18.08.2022 - 30.05.2023
801,00801,00801,00801,000,36K-4.07%
801,00801,00801,00801,000,36K-4.07%
835,00835,00835,00835,000,01K-0.33%
837,80837,80837,80837,800,41K+0.22%
836,00836,00836,00836,000,01K+4.10%
803,05803,05803,05803,050,12K-2.66%
825,00825,00825,00825,000,01K+1.82%
810,25810,25810,25810,25+0.28%
808,00772,15808,00772,150,24K+0.75%
802,00802,00802,00802,000,04K-0.51%
806,10806,10806,10806,1023,30K-0.99%
814,20814,20814,20814,200,01K-0.22%
816,00816,00816,00816,000,07K+1.12%
807,00807,00807,00807,000,02K-0.21%
808,70808,70808,70808,700,89K+0.99%
800,74800,74800,74800,740,01K+0.34%
798,00799,00799,00798,004,86K+10.99%
719,00719,00719,00719,000,02K+3.39%
695,40695,40695,40695,400,78K-0.23%
697,00697,00697,00697,000,48K+7.03%
651,20651,20651,20651,200,01K+2.07%
637,99637,99637,99637,990,11K+2.54%
622,20622,20622,20622,204,00K-11.41%
702,34702,34702,34702,340,02K+5.00%
668,89668,89668,89668,890,02K-1.50%
679,08679,08679,08679,080,02K+1.59%
668,48666,11668,48666,110,03K-2.04%
682,38682,38682,38682,3821,42K-6.52%
730,00730,00730,00730,000,01K-0.97%
737,15737,15737,15737,150,60K-7.97%
Alta: 837,80Baixa: 622,20Diferença: 215,60Média: 756,70Var. %: -4,07