Investing.com - O Portal Líder Financeiro

SPDR® EURO STOXX 50 ETF (FEZ)

Símb.
Bolsa
Moeda
FEZ
NYSEUSDTempo Real
FEZ
MéxicoMXNAtrasada
SSGS
HamburgoEURAtrasada
42,25
+0,82(+1,98%)
-Fechado.
Moeda em USD
Pós-fecho
42,25
+0,01(+0,02%)
- Dados actuais
  • Volume:
    2.078.818
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    41,95 - 42,43

FEZ Dados Históricos

Período:
Dia
Transferir dados
21.02.2023 - 20.03.2023
42,2541,9842,4241,962,08M+1.66%
41,5641,5241,6941,163,40M-1.47%
42,1840,9942,1940,933,99M+1.91%
41,3940,7041,5040,636,47M-3.63%
42,9542,8743,0642,632,90M+2.07%
42,0841,8342,4541,715,60M-1.24%
42,6143,1043,2342,532,89M-0.65%
42,8943,3543,5442,881,69M-1.13%
43,3843,2643,5343,132,19M+0.56%
43,1443,8443,9043,082,00M-1.95%
44,0044,0544,2443,961,16M+0.05%
43,9843,5643,9943,411,17M+1.59%
43,2942,8243,2942,75983,95K+0.44%
43,1043,4543,5042,951,34M+0.58%
42,8543,1743,3042,85909,03K-0.72%
43,1643,2343,3143,021,41M+1.72%
42,4342,4142,6142,193,97M-2.48%
43,5143,4843,5643,051,68M+1.05%
43,0643,2643,3642,991,36M-0.42%
43,2443,4143,6543,211,09M-1.57%
Alta: 44,24Baixa: 40,63Diferença: 3,60Média: 42,85Var. %: -3,82