Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 1.295,940 | 1.295,940 | 1.295,940 | 1.295,940 | 3,31% |
29.02.2024 | 1.254,391 | 1.254,391 | 1.254,391 | 1.254,391 | 5,60% |
31.01.2024 | 1.187,822 | 1.187,822 | 1.187,822 | 1.187,822 | 2,25% |
31.12.2023 | 1.161,696 | 1.161,696 | 1.161,696 | 1.161,696 | 2,06% |
31.10.2023 | 1.138,293 | 1.138,293 | 1.138,293 | 1.138,293 | -3,99% |
30.09.2023 | 1.185,569 | 1.185,569 | 1.185,569 | 1.185,569 | 6,60% |
31.08.2023 | 1.112,144 | 1.112,144 | 1.112,144 | 1.112,144 | 4,70% |
31.07.2023 | 1.062,184 | 1.062,184 | 1.062,184 | 1.062,184 | 0,91% |
30.06.2023 | 1.052,627 | 1.052,627 | 1.052,627 | 1.052,627 | -0,21% |
31.05.2023 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | 0,36% |
30.04.2023 | 1.051,082 | 1.051,082 | 1.051,082 | 1.051,082 | 1,25% |
31.03.2023 | 1.038,080 | 1.038,080 | 1.038,080 | 1.038,080 | -1,75% |
28.02.2023 | 1.056,604 | 1.056,604 | 1.056,604 | 1.056,604 | 4,23% |
31.01.2023 | 1.013,767 | 1.013,767 | 1.013,767 | 1.013,767 | -0,10% |
31.12.2022 | 1.014,826 | 1.014,826 | 1.014,826 | 1.014,826 | -2,41% |
30.11.2022 | 1.039,839 | 1.039,839 | 1.039,839 | 1.039,839 | -4,69% |
31.10.2022 | 1.091,021 | 1.091,021 | 1.091,021 | 1.091,021 | 0,57% |
30.09.2022 | 1.084,785 | 1.084,785 | 1.084,785 | 1.084,785 | -4,25% |
31.08.2022 | 1.132,930 | 1.132,930 | 1.132,930 | 1.132,930 | 4,64% |
31.07.2022 | 1.082,674 | 1.082,674 | 1.082,674 | 1.082,674 | -2,07% |
30.06.2022 | 1.105,512 | 1.105,512 | 1.105,512 | 1.105,512 | -4,36% |
31.05.2022 | 1.155,873 | 1.155,873 | 1.155,873 | 1.155,873 | -6,65% |
30.04.2022 | 1.238,239 | 1.238,239 | 1.238,239 | 1.238,239 | 2,12% |
28.02.2022 | 1.212,580 | 1.212,580 | 1.212,580 | 1.212,580 | -3,27% |
31.01.2022 | 1.253,562 | 1.253,562 | 1.253,562 | 1.253,562 | -0,83% |
31.12.2021 | 1.264,014 | 1.264,014 | 1.264,014 | 1.264,014 | 1,05% |
30.11.2021 | 1.250,940 | 1.250,940 | 1.250,940 | 1.250,940 | -3,05% |
31.10.2021 | 1.290,279 | 1.290,279 | 1.290,279 | 1.290,279 | -0,86% |
30.09.2021 | 1.301,504 | 1.301,504 | 1.301,504 | 1.301,504 | 4,29% |
31.08.2021 | 1.247,984 | 1.247,984 | 1.247,984 | 1.247,984 | -3,70% |
Alta: 1.301,504 | Baixa: 1.013,767 | Diferença: 287,738 | Média: 1.147,720 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão