Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | -0,15% |
30.04.2024 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | 0,39% |
29.04.2024 | 1.037,540 | 1.037,540 | 1.037,540 | 1.037,540 | 0,29% |
26.04.2024 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | 0,19% |
25.04.2024 | 1.032,600 | 1.032,600 | 1.032,600 | 1.032,600 | -0,24% |
24.04.2024 | 1.035,080 | 1.035,080 | 1.035,080 | 1.035,080 | 0,25% |
23.04.2024 | 1.032,490 | 1.032,490 | 1.032,490 | 1.032,490 | -0,16% |
22.04.2024 | 1.034,100 | 1.034,100 | 1.034,100 | 1.034,100 | -0,39% |
19.04.2024 | 1.038,130 | 1.038,130 | 1.038,130 | 1.038,130 | -0,06% |
18.04.2024 | 1.038,800 | 1.038,800 | 1.038,800 | 1.038,800 | 0,35% |
17.04.2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | 0,29% |
16.04.2024 | 1.032,130 | 1.032,130 | 1.032,130 | 1.032,130 | -0,75% |
02.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | -0,15% |
30.04.2024 | 1.041,550 | 1.041,550 | 1.041,550 | 1.041,550 | 0,39% |
29.04.2024 | 1.037,540 | 1.037,540 | 1.037,540 | 1.037,540 | 0,29% |
26.04.2024 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | 0,19% |
25.04.2024 | 1.032,600 | 1.032,600 | 1.032,600 | 1.032,600 | -0,24% |
24.04.2024 | 1.035,080 | 1.035,080 | 1.035,080 | 1.035,080 | 0,25% |
23.04.2024 | 1.032,490 | 1.032,490 | 1.032,490 | 1.032,490 | -0,16% |
22.04.2024 | 1.034,100 | 1.034,100 | 1.034,100 | 1.034,100 | -0,39% |
19.04.2024 | 1.038,130 | 1.038,130 | 1.038,130 | 1.038,130 | -0,06% |
18.04.2024 | 1.038,800 | 1.038,800 | 1.038,800 | 1.038,800 | 0,35% |
17.04.2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | 0,29% |
16.04.2024 | 1.032,130 | 1.032,130 | 1.032,130 | 1.032,130 | -0,67% |
15.04.2024 | 1.039,080 | 1.039,080 | 1.039,080 | 1.039,080 | -0,13% |
12.04.2024 | 1.040,410 | 1.040,410 | 1.040,410 | 1.040,410 | 0,28% |
11.04.2024 | 1.037,490 | 1.037,490 | 1.037,490 | 1.037,490 | -0,03% |
09.04.2024 | 1.037,820 | 1.037,820 | 1.037,820 | 1.037,820 | -0,12% |
08.04.2024 | 1.039,050 | 1.039,050 | 1.039,050 | 1.039,050 | -0,16% |
05.04.2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | -0,16% |
Alta: 1.041,550 | Baixa: 1.032,130 | Diferença: 9,420 | Média: 1.036,621 | Var. %: -0,230 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão