Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.09.2021 | 6.118,290 | 6.118,290 | 6.118,290 | 6.118,290 | -0,01% |
17.09.2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,00% |
16.09.2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,00% |
15.09.2021 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | -0,02% |
14.09.2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | 0,00% |
13.09.2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,02% |
10.09.2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
09.09.2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
08.09.2021 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,02% |
07.09.2021 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,00% |
06.09.2021 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | -0,02% |
03.09.2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
02.09.2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
01.09.2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | 0,00% |
31.08.2021 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | -0,02% |
30.08.2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
27.08.2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
26.08.2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | -0,02% |
25.08.2021 | 6.125,000 | 6.125,000 | 6.125,000 | 6.125,000 | 0,02% |
24.08.2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,00% |
23.08.2021 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,07% |
20.08.2021 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,95% |
19.08.2021 | 6.179,000 | 6.179,000 | 6.179,000 | 6.179,000 | -0,27% |
18.08.2021 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | -0,86% |
17.08.2021 | 6.250,000 | 6.250,000 | 6.250,000 | 6.250,000 | -0,46% |
16.08.2021 | 6.279,000 | 6.279,000 | 6.279,000 | 6.279,000 | -0,52% |
13.08.2021 | 6.312,000 | 6.312,000 | 6.312,000 | 6.312,000 | -0,43% |
12.08.2021 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | 0,14% |
11.08.2021 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | 0,38% |
10.08.2021 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 3,07% |
Alta: 6.339,000 | Baixa: 6.118,290 | Diferença: 220,710 | Média: 6.162,343 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão