Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
27.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
24.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
23.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
22.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
21.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
20.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,01% |
17.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,00% |
16.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | -0,01% |
15.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
14.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
13.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,01% |
10.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
09.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
08.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | -0,01% |
07.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,00% |
06.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,01% |
03.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
02.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
01.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | -0,01% |
31.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,00% |
30.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,02% |
27.03.2020 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -0,05% |
26.03.2020 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | -0,05% |
25.03.2020 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,88% |
24.03.2020 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,32% |
23.03.2020 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,05% |
19.03.2020 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -1,32% |
18.03.2020 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,60% |
17.03.2020 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 2,79% |
Alta: 9.814,000 | Baixa: 9.548,000 | Diferença: 266,000 | Média: 9.576,033 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão