Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 6.326,000 | 6.326,000 | 6.326,000 | 6.326,000 | 0,03% |
23.05.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | 0,44% |
22.05.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,21% |
21.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 0,40% |
20.05.2024 | 6.284,000 | 6.284,000 | 6.284,000 | 6.284,000 | 0,02% |
17.05.2024 | 6.283,000 | 6.283,000 | 6.283,000 | 6.283,000 | 1,31% |
16.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,35% |
15.05.2024 | 6.287,000 | 6.287,000 | 6.287,000 | 6.287,000 | 0,11% |
14.05.2024 | 6.280,000 | 6.280,000 | 6.280,000 | 6.280,000 | 0,11% |
13.05.2024 | 6.273,000 | 6.273,000 | 6.273,000 | 6.273,000 | 0,42% |
10.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,02% |
09.05.2024 | 6.248,000 | 6.248,000 | 6.248,000 | 6.248,000 | -1,23% |
24.05.2024 | 6.326,000 | 6.326,000 | 6.326,000 | 6.326,000 | 0,03% |
23.05.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | 0,44% |
22.05.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,21% |
21.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 0,40% |
20.05.2024 | 6.284,000 | 6.284,000 | 6.284,000 | 6.284,000 | 0,02% |
17.05.2024 | 6.283,000 | 6.283,000 | 6.283,000 | 6.283,000 | 1,31% |
16.05.2024 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,35% |
15.05.2024 | 6.287,000 | 6.287,000 | 6.287,000 | 6.287,000 | 0,11% |
14.05.2024 | 6.280,000 | 6.280,000 | 6.280,000 | 6.280,000 | 0,11% |
13.05.2024 | 6.273,000 | 6.273,000 | 6.273,000 | 6.273,000 | 0,42% |
10.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,02% |
09.05.2024 | 6.248,000 | 6.248,000 | 6.248,000 | 6.248,000 | 0,64% |
08.05.2024 | 6.208,000 | 6.208,000 | 6.208,000 | 6.208,000 | -0,11% |
07.05.2024 | 6.215,000 | 6.215,000 | 6.215,000 | 6.215,000 | 0,36% |
02.05.2024 | 6.193,000 | 6.193,000 | 6.193,000 | 6.193,000 | -0,85% |
01.05.2024 | 6.246,000 | 6.246,000 | 6.246,000 | 6.246,000 | -0,05% |
30.04.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | 0,92% |
26.04.2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | -0,13% |
Alta: 6.326,000 | Baixa: 6.192,000 | Diferença: 134,000 | Média: 6.267,367 | Var. %: 2,032 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão