Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.03.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 1,83% |
29.02.2024 | 25,524 | 25,524 | 25,524 | 25,524 | 1,43% |
31.01.2024 | 25,164 | 25,164 | 25,164 | 25,164 | 0,48% |
29.12.2023 | 25,043 | 25,043 | 25,043 | 25,043 | 2,91% |
30.11.2023 | 24,336 | 24,336 | 24,336 | 24,336 | 4,40% |
31.10.2023 | 23,311 | 23,311 | 23,311 | 23,311 | -1,41% |
29.09.2023 | 23,644 | 23,644 | 23,644 | 23,644 | -2,11% |
31.08.2023 | 24,154 | 24,154 | 24,154 | 24,154 | -1,04% |
31.07.2023 | 24,409 | 24,409 | 24,409 | 24,409 | 1,19% |
30.06.2023 | 24,121 | 24,121 | 24,121 | 24,121 | 1,96% |
31.05.2023 | 23,657 | 23,657 | 23,657 | 23,657 | -0,09% |
28.04.2023 | 23,679 | 23,679 | 23,679 | 23,679 | -0,12% |
31.03.2023 | 23,708 | 23,708 | 23,708 | 23,708 | 1,19% |
28.02.2023 | 23,430 | 23,430 | 23,430 | 23,430 | -1,45% |
31.01.2023 | 23,774 | 23,774 | 23,774 | 23,774 | 3,23% |
30.12.2022 | 23,031 | 23,031 | 23,031 | 23,031 | -2,70% |
30.11.2022 | 23,670 | 23,670 | 23,670 | 23,670 | 4,17% |
31.10.2022 | 22,723 | 22,723 | 22,723 | 22,723 | 1,85% |
30.09.2022 | 22,311 | 22,311 | 22,311 | 22,311 | -5,13% |
31.08.2022 | 23,517 | 23,517 | 23,517 | 23,517 | -2,19% |
29.07.2022 | 24,044 | 24,044 | 24,044 | 24,044 | 3,71% |
30.06.2022 | 23,183 | 23,183 | 23,183 | 23,183 | -4,53% |
31.05.2022 | 24,284 | 24,284 | 24,284 | 24,284 | -0,37% |
29.04.2022 | 24,373 | 24,373 | 24,373 | 24,373 | -3,87% |
31.03.2022 | 25,355 | 25,355 | 25,355 | 25,355 | 0,18% |
28.02.2022 | 25,310 | 25,310 | 25,310 | 25,310 | -2,71% |
31.01.2022 | 26,014 | 26,014 | 26,014 | 26,014 | -2,86% |
30.12.2021 | 26,779 | 26,779 | 26,779 | 26,779 | 1,41% |
30.11.2021 | 26,407 | 26,407 | 26,407 | 26,407 | 1,60% |
28.03.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 1,83% |
Alta: 26,779 | Baixa: 22,311 | Diferença: 4,468 | Média: 24,364 | Var. %: 1,826 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão