Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.09.2022 | 2,587 | 2,587 | 2,587 | 2,587 | -1,06% |
20.09.2022 | 2,615 | 2,615 | 2,615 | 2,615 | 0,47% |
19.09.2022 | 2,602 | 2,602 | 2,602 | 2,602 | -0,42% |
16.09.2022 | 2,614 | 2,614 | 2,614 | 2,614 | -0,99% |
15.09.2022 | 2,639 | 2,639 | 2,639 | 2,639 | 0,13% |
14.09.2022 | 2,636 | 2,636 | 2,636 | 2,636 | -1,32% |
09.09.2022 | 2,671 | 2,671 | 2,671 | 2,671 | 1,32% |
08.09.2022 | 2,636 | 2,636 | 2,636 | 2,636 | 0,12% |
07.09.2022 | 2,633 | 2,633 | 2,633 | 2,633 | -0,90% |
06.09.2022 | 2,657 | 2,657 | 2,657 | 2,657 | -0,37% |
05.09.2022 | 2,667 | 2,667 | 2,667 | 2,667 | 0,00% |
02.09.2022 | 2,668 | 2,668 | 2,668 | 2,668 | -1,06% |
01.09.2022 | 2,697 | 2,697 | 2,697 | 2,697 | -1,26% |
31.08.2022 | 2,731 | 2,731 | 2,731 | 2,731 | 0,93% |
30.08.2022 | 2,706 | 2,706 | 2,706 | 2,706 | -0,35% |
29.08.2022 | 2,715 | 2,715 | 2,715 | 2,715 | -1,19% |
26.08.2022 | 2,748 | 2,748 | 2,748 | 2,748 | 0,31% |
25.08.2022 | 2,739 | 2,739 | 2,739 | 2,739 | 1,72% |
24.08.2022 | 2,693 | 2,693 | 2,693 | 2,693 | -0,48% |
23.08.2022 | 2,706 | 2,706 | 2,706 | 2,706 | -0,82% |
22.08.2022 | 2,729 | 2,729 | 2,729 | 2,729 | -0,16% |
19.08.2022 | 2,733 | 2,733 | 2,733 | 2,733 | 0,30% |
18.08.2022 | 2,725 | 2,725 | 2,725 | 2,725 | -0,60% |
17.08.2022 | 2,741 | 2,741 | 2,741 | 2,741 | 0,05% |
16.08.2022 | 2,740 | 2,740 | 2,740 | 2,740 | 0,07% |
15.08.2022 | 2,738 | 2,738 | 2,738 | 2,738 | -0,13% |
12.08.2022 | 2,742 | 2,742 | 2,742 | 2,742 | 0,43% |
11.08.2022 | 2,730 | 2,730 | 2,730 | 2,730 | 1,38% |
10.08.2022 | 2,693 | 2,693 | 2,693 | 2,693 | -1,20% |
08.08.2022 | 2,726 | 2,726 | 2,726 | 2,726 | 5,35% |
Alta: 2,748 | Baixa: 2,587 | Diferença: 0,161 | Média: 2,689 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão