Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -2,09% |
23.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | -3,06% |
22.05.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,10% |
21.05.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 1,19% |
20.05.2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | 2,65% |
17.05.2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,80% |
16.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,17% |
15.05.2024 | 10.301,000 | 10.301,000 | 10.301,000 | 10.301,000 | 1,06% |
14.05.2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,69% |
13.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,32% |
10.05.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 3,14% |
09.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,62% |
08.05.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -3,63% |
24.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -2,09% |
23.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | -3,06% |
22.05.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,10% |
21.05.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 1,19% |
20.05.2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | 2,65% |
17.05.2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,80% |
16.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,17% |
15.05.2024 | 10.301,000 | 10.301,000 | 10.301,000 | 10.301,000 | 1,06% |
14.05.2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,69% |
13.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,32% |
10.05.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 3,14% |
09.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,62% |
08.05.2024 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 0,69% |
07.05.2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | -0,01% |
02.05.2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | -0,72% |
01.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | -3,60% |
30.04.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 2,49% |
Alta: 10.778,000 | Baixa: 9.791,000 | Diferença: 987,000 | Média: 10.274,500 | Var. %: 2,484 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão