Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.10.2020 | 5.478,700 | 5.478,700 | 5.478,700 | 5.478,700 | -0,01% |
16.10.2020 | 5.479,000 | 5.479,000 | 5.479,000 | 5.479,000 | 0,00% |
15.10.2020 | 5.479,000 | 5.479,000 | 5.479,000 | 5.479,000 | -0,02% |
14.10.2020 | 5.480,000 | 5.480,000 | 5.480,000 | 5.480,000 | -0,02% |
13.10.2020 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 0,00% |
12.10.2020 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | -0,02% |
09.10.2020 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,02% |
08.10.2020 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,13% |
07.10.2020 | 5.490,000 | 5.490,000 | 5.490,000 | 5.490,000 | -0,04% |
06.10.2020 | 5.492,000 | 5.492,000 | 5.492,000 | 5.492,000 | -0,11% |
05.10.2020 | 5.498,000 | 5.498,000 | 5.498,000 | 5.498,000 | 0,00% |
02.10.2020 | 5.498,000 | 5.498,000 | 5.498,000 | 5.498,000 | 0,00% |
01.10.2020 | 5.498,000 | 5.498,000 | 5.498,000 | 5.498,000 | -0,05% |
30.09.2020 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 0,00% |
29.09.2020 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | -0,25% |
25.09.2020 | 5.515,000 | 5.515,000 | 5.515,000 | 5.515,000 | -1,38% |
24.09.2020 | 5.592,000 | 5.592,000 | 5.592,000 | 5.592,000 | -2,15% |
23.09.2020 | 5.715,000 | 5.715,000 | 5.715,000 | 5.715,000 | -0,07% |
18.09.2020 | 5.719,000 | 5.719,000 | 5.719,000 | 5.719,000 | -1,52% |
17.09.2020 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | -0,48% |
16.09.2020 | 5.835,000 | 5.835,000 | 5.835,000 | 5.835,000 | -0,10% |
15.09.2020 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 0,09% |
11.09.2020 | 5.836,000 | 5.836,000 | 5.836,000 | 5.836,000 | 0,29% |
10.09.2020 | 5.819,000 | 5.819,000 | 5.819,000 | 5.819,000 | -2,19% |
09.09.2020 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 1,07% |
08.09.2020 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | -0,02% |
07.09.2020 | 5.887,000 | 5.887,000 | 5.887,000 | 5.887,000 | -1,82% |
04.09.2020 | 5.996,000 | 5.996,000 | 5.996,000 | 5.996,000 | 0,69% |
03.09.2020 | 5.955,000 | 5.955,000 | 5.955,000 | 5.955,000 | 0,68% |
02.09.2020 | 5.915,000 | 5.915,000 | 5.915,000 | 5.915,000 | 7,96% |
Alta: 5.996,000 | Baixa: 5.478,700 | Diferença: 517,300 | Média: 5.652,957 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão