Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 1,26% |
23.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,23% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,23% |
21.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
20.05.2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,07% |
17.05.2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 2,22% |
16.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,65% |
15.05.2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,30% |
14.05.2024 | 18.043,000 | 18.043,000 | 18.043,000 | 18.043,000 | -0,38% |
13.05.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | -0,20% |
10.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,35% |
09.05.2024 | 18.213,000 | 18.213,000 | 18.213,000 | 18.213,000 | -2,49% |
24.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 1,26% |
23.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,23% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,23% |
21.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
20.05.2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,07% |
17.05.2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 2,22% |
16.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,65% |
15.05.2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,30% |
14.05.2024 | 18.043,000 | 18.043,000 | 18.043,000 | 18.043,000 | -0,38% |
13.05.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | -0,20% |
10.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,35% |
09.05.2024 | 18.213,000 | 18.213,000 | 18.213,000 | 18.213,000 | 0,41% |
08.05.2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 1,18% |
07.05.2024 | 17.927,000 | 17.927,000 | 17.927,000 | 17.927,000 | 1,23% |
02.05.2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,21% |
01.05.2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | 0,75% |
30.04.2024 | 17.793,000 | 17.793,000 | 17.793,000 | 17.793,000 | 1,16% |
26.04.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 0,51% |
Alta: 18.678,000 | Baixa: 17.589,000 | Diferença: 1.089,000 | Média: 18.197,400 | Var. %: 6,731 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão