Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 2,745 | 2,745 | 2,745 | 2,745 | -0,07% |
17.05.2024 | 2,747 | 2,747 | 2,747 | 2,747 | 1,30% |
16.05.2024 | 2,712 | 2,712 | 2,712 | 2,712 | 0,51% |
15.05.2024 | 2,698 | 2,698 | 2,698 | 2,698 | -0,55% |
14.05.2024 | 2,713 | 2,713 | 2,713 | 2,713 | -0,44% |
13.05.2024 | 2,725 | 2,725 | 2,725 | 2,725 | -0,10% |
10.05.2024 | 2,728 | 2,728 | 2,728 | 2,728 | 0,12% |
09.05.2024 | 2,724 | 2,724 | 2,724 | 2,724 | 0,51% |
08.05.2024 | 2,710 | 2,710 | 2,710 | 2,710 | -0,84% |
07.05.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,07% |
06.05.2024 | 2,732 | 2,732 | 2,732 | 2,732 | 1,58% |
30.04.2024 | 2,689 | 2,689 | 2,689 | 2,689 | -2,05% |
20.05.2024 | 2,745 | 2,745 | 2,745 | 2,745 | -0,07% |
17.05.2024 | 2,747 | 2,747 | 2,747 | 2,747 | 1,30% |
16.05.2024 | 2,712 | 2,712 | 2,712 | 2,712 | 0,51% |
15.05.2024 | 2,698 | 2,698 | 2,698 | 2,698 | -0,55% |
14.05.2024 | 2,713 | 2,713 | 2,713 | 2,713 | -0,44% |
13.05.2024 | 2,725 | 2,725 | 2,725 | 2,725 | -0,10% |
10.05.2024 | 2,728 | 2,728 | 2,728 | 2,728 | 0,12% |
09.05.2024 | 2,724 | 2,724 | 2,724 | 2,724 | 0,51% |
08.05.2024 | 2,710 | 2,710 | 2,710 | 2,710 | -0,84% |
07.05.2024 | 2,733 | 2,733 | 2,733 | 2,733 | 0,07% |
06.05.2024 | 2,732 | 2,732 | 2,732 | 2,732 | 1,58% |
30.04.2024 | 2,689 | 2,689 | 2,689 | 2,689 | 0,16% |
29.04.2024 | 2,685 | 2,685 | 2,685 | 2,685 | 1,21% |
26.04.2024 | 2,652 | 2,652 | 2,652 | 2,652 | 0,92% |
25.04.2024 | 2,628 | 2,628 | 2,628 | 2,628 | 0,49% |
24.04.2024 | 2,616 | 2,616 | 2,616 | 2,616 | 0,19% |
23.04.2024 | 2,611 | 2,611 | 2,611 | 2,611 | -0,17% |
22.04.2024 | 2,615 | 2,615 | 2,615 | 2,615 | 0,03% |
Alta: 2,747 | Baixa: 2,611 | Diferença: 0,137 | Média: 2,704 | Var. %: 5,015 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão