Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.04.2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25.04.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24.04.2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23.04.2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | 0,02% |
22.04.2024 | 51.345,000 | 51.345,000 | 51.345,000 | 51.345,000 | 1,30% |
19.04.2024 | 50.687,000 | 50.687,000 | 50.687,000 | 50.687,000 | -2,96% |
18.04.2024 | 52.231,000 | 52.231,000 | 52.231,000 | 52.231,000 | 0,31% |
17.04.2024 | 52.069,000 | 52.069,000 | 52.069,000 | 52.069,000 | -1,02% |
16.04.2024 | 52.606,000 | 52.606,000 | 52.606,000 | 52.606,000 | -1,84% |
15.04.2024 | 53.593,000 | 53.593,000 | 53.593,000 | 53.593,000 | -0,45% |
12.04.2024 | 53.836,000 | 53.836,000 | 53.836,000 | 53.836,000 | 0,31% |
11.04.2024 | 53.667,000 | 53.667,000 | 53.667,000 | 53.667,000 | -0,30% |
10.04.2024 | 53.829,000 | 53.829,000 | 53.829,000 | 53.829,000 | -0,55% |
09.04.2024 | 54.129,000 | 54.129,000 | 54.129,000 | 54.129,000 | 1,44% |
08.04.2024 | 53.362,000 | 53.362,000 | 53.362,000 | 53.362,000 | 1,01% |
05.04.2024 | 52.828,000 | 52.828,000 | 52.828,000 | 52.828,000 | -1,32% |
04.04.2024 | 53.533,000 | 53.533,000 | 53.533,000 | 53.533,000 | 1,01% |
03.04.2024 | 53.000,000 | 53.000,000 | 53.000,000 | 53.000,000 | -0,70% |
02.04.2024 | 53.374,000 | 53.374,000 | 53.374,000 | 53.374,000 | -0,14% |
01.04.2024 | 53.449,000 | 53.449,000 | 53.449,000 | 53.449,000 | -1,14% |
29.03.2024 | 54.066,000 | 54.066,000 | 54.066,000 | 54.066,000 | 0,37% |
28.03.2024 | 53.869,000 | 53.869,000 | 53.869,000 | 53.869,000 | -0,51% |
Alta: 54.129,000 | Baixa: 50.687,000 | Diferença: 3.442,000 | Média: 52.830,091 | Var. %: -4,531 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão