Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 1.025,840 | 1.025,840 | 1.025,840 | 1.025,840 | -0,20% |
17.05.2024 | 1.027,900 | 1.027,900 | 1.027,900 | 1.027,900 | -0,61% |
16.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | 0,03% |
15.05.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 1,03% |
14.05.2024 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | 0,03% |
13.05.2024 | 1.022,920 | 1.022,920 | 1.022,920 | 1.022,920 | -0,01% |
10.05.2024 | 1.023,010 | 1.023,010 | 1.023,010 | 1.023,010 | -0,31% |
08.05.2024 | 1.026,210 | 1.026,210 | 1.026,210 | 1.026,210 | 0,06% |
07.05.2024 | 1.025,610 | 1.025,610 | 1.025,610 | 1.025,610 | 1,04% |
03.05.2024 | 1.015,020 | 1.015,020 | 1.015,020 | 1.015,020 | 0,53% |
02.05.2024 | 1.009,660 | 1.009,660 | 1.009,660 | 1.009,660 | 0,45% |
30.04.2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | -2,02% |
21.05.2024 | 1.025,840 | 1.025,840 | 1.025,840 | 1.025,840 | -0,20% |
17.05.2024 | 1.027,900 | 1.027,900 | 1.027,900 | 1.027,900 | -0,61% |
16.05.2024 | 1.034,170 | 1.034,170 | 1.034,170 | 1.034,170 | 0,03% |
15.05.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 1,03% |
14.05.2024 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | 0,03% |
13.05.2024 | 1.022,920 | 1.022,920 | 1.022,920 | 1.022,920 | -0,01% |
10.05.2024 | 1.023,010 | 1.023,010 | 1.023,010 | 1.023,010 | -0,31% |
08.05.2024 | 1.026,210 | 1.026,210 | 1.026,210 | 1.026,210 | 0,06% |
07.05.2024 | 1.025,610 | 1.025,610 | 1.025,610 | 1.025,610 | 1,04% |
03.05.2024 | 1.015,020 | 1.015,020 | 1.015,020 | 1.015,020 | 0,53% |
02.05.2024 | 1.009,660 | 1.009,660 | 1.009,660 | 1.009,660 | 0,45% |
30.04.2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | -0,61% |
29.04.2024 | 1.011,320 | 1.011,320 | 1.011,320 | 1.011,320 | 0,36% |
26.04.2024 | 1.007,700 | 1.007,700 | 1.007,700 | 1.007,700 | 0,39% |
25.04.2024 | 1.003,740 | 1.003,740 | 1.003,740 | 1.003,740 | -0,23% |
24.04.2024 | 1.006,010 | 1.006,010 | 1.006,010 | 1.006,010 | -0,65% |
23.04.2024 | 1.012,580 | 1.012,580 | 1.012,580 | 1.012,580 | -0,46% |
22.04.2024 | 1.017,210 | 1.017,210 | 1.017,210 | 1.017,210 | 0,45% |
Alta: 1.034,170 | Baixa: 1.003,740 | Diferença: 30,430 | Média: 1.020,121 | Var. %: 1,305 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão