Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
14.06.2024 | 52.240,000 | 52.240,000 | 52.240,000 | 52.240,000 | 0,05% |
13.06.2024 | 52.215,000 | 52.215,000 | 52.215,000 | 52.215,000 | 0,78% |
12.06.2024 | 51.812,000 | 51.812,000 | 51.812,000 | 51.812,000 | -0,12% |
11.06.2024 | 51.876,000 | 51.876,000 | 51.876,000 | 51.876,000 | 0,34% |
10.06.2024 | 51.698,000 | 51.698,000 | 51.698,000 | 51.698,000 | 0,39% |
07.06.2024 | 51.497,000 | 51.497,000 | 51.497,000 | 51.497,000 | 0,16% |
06.06.2024 | 51.413,000 | 51.413,000 | 51.413,000 | 51.413,000 | 1,43% |
05.06.2024 | 50.687,000 | 50.687,000 | 50.687,000 | 50.687,000 | -0,83% |
04.06.2024 | 51.112,000 | 51.112,000 | 51.112,000 | 51.112,000 | -0,23% |
03.06.2024 | 51.232,000 | 51.232,000 | 51.232,000 | 51.232,000 | 1,01% |
31.05.2024 | 50.718,000 | 50.718,000 | 50.718,000 | 50.718,000 | -0,81% |
30.05.2024 | 51.131,000 | 51.131,000 | 51.131,000 | 51.131,000 | -0,82% |
29.05.2024 | 51.552,000 | 51.552,000 | 51.552,000 | 51.552,000 | 0,13% |
28.05.2024 | 51.486,000 | 51.486,000 | 51.486,000 | 51.486,000 | 0,18% |
27.05.2024 | 51.394,000 | 51.394,000 | 51.394,000 | 51.394,000 | 0,37% |
24.05.2024 | 51.205,000 | 51.205,000 | 51.205,000 | 51.205,000 | -0,48% |
23.05.2024 | 51.450,000 | 51.450,000 | 51.450,000 | 51.450,000 | -0,00% |
22.05.2024 | 51.452,000 | 51.452,000 | 51.452,000 | 51.452,000 | 0,01% |
21.05.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | 0,49% |
20.05.2024 | 51.195,000 | 51.195,000 | 51.195,000 | 51.195,000 | 0,34% |
17.05.2024 | 51.020,000 | 51.020,000 | 51.020,000 | 51.020,000 | 0,84% |
16.05.2024 | 50.595,000 | 50.595,000 | 50.595,000 | 50.595,000 | -0,46% |
Alta: 52.240,000 | Baixa: 50.595,000 | Diferença: 1.645,000 | Média: 51.383,045 | Var. %: 2,772 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão