Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,02% |
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | -1,01% |
27.05.2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,02% |
24.05.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23.05.2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22.05.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20.05.2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15.05.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14.05.2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09.05.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07.05.2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02.05.2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
01.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
30.04.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 1,29% |
Alta: 14.533,000 | Baixa: 14.203,000 | Diferença: 330,000 | Média: 14.422,233 | Var. %: 2,538 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão