Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | -0,80% |
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,09% |
30.04.2024 | 14.051,000 | 14.051,000 | 14.051,000 | 14.051,000 | 1,27% |
26.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,03% |
25.04.2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,03% |
24.04.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,24% |
23.04.2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | 0,13% |
22.04.2024 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,13% |
Alta: 14.177,000 | Baixa: 13.816,000 | Diferença: 361,000 | Média: 14.030,000 | Var. %: 2,740 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão