Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | 0,29% |
09.05.2024 | 17.158,000 | 17.158,000 | 17.158,000 | 17.158,000 | 0,18% |
08.05.2024 | 17.128,000 | 17.128,000 | 17.128,000 | 17.128,000 | 0,15% |
07.05.2024 | 17.102,000 | 17.102,000 | 17.102,000 | 17.102,000 | 0,81% |
02.05.2024 | 16.964,000 | 16.964,000 | 16.964,000 | 16.964,000 | -0,78% |
01.05.2024 | 17.098,000 | 17.098,000 | 17.098,000 | 17.098,000 | -0,33% |
30.04.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | 1,69% |
26.04.2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | 0,10% |
25.04.2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | -0,13% |
24.04.2024 | 16.875,000 | 16.875,000 | 16.875,000 | 16.875,000 | 0,72% |
23.04.2024 | 16.754,000 | 16.754,000 | 16.754,000 | 16.754,000 | 0,37% |
22.04.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | 0,04% |
19.04.2024 | 16.686,000 | 16.686,000 | 16.686,000 | 16.686,000 | -3,03% |
10.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | 0,29% |
09.05.2024 | 17.158,000 | 17.158,000 | 17.158,000 | 17.158,000 | 0,18% |
08.05.2024 | 17.128,000 | 17.128,000 | 17.128,000 | 17.128,000 | 0,15% |
07.05.2024 | 17.102,000 | 17.102,000 | 17.102,000 | 17.102,000 | 0,81% |
02.05.2024 | 16.964,000 | 16.964,000 | 16.964,000 | 16.964,000 | -0,78% |
01.05.2024 | 17.098,000 | 17.098,000 | 17.098,000 | 17.098,000 | -0,33% |
30.04.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | 1,69% |
26.04.2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | 0,10% |
25.04.2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | -0,13% |
24.04.2024 | 16.875,000 | 16.875,000 | 16.875,000 | 16.875,000 | 0,72% |
23.04.2024 | 16.754,000 | 16.754,000 | 16.754,000 | 16.754,000 | 0,37% |
22.04.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | 0,04% |
19.04.2024 | 16.686,000 | 16.686,000 | 16.686,000 | 16.686,000 | -0,12% |
18.04.2024 | 16.706,000 | 16.706,000 | 16.706,000 | 16.706,000 | 0,14% |
17.04.2024 | 16.682,000 | 16.682,000 | 16.682,000 | 16.682,000 | -0,56% |
16.04.2024 | 16.776,000 | 16.776,000 | 16.776,000 | 16.776,000 | -0,50% |
15.04.2024 | 16.860,000 | 16.860,000 | 16.860,000 | 16.860,000 | -0,46% |
Alta: 17.208,000 | Baixa: 16.682,000 | Diferença: 526,000 | Média: 16.937,000 | Var. %: 1,594 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão