Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18.04.2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17.04.2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16.04.2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | 0,79% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
18.04.2024 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
17.04.2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
16.04.2024 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | -0,55% |
15.04.2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | -1,26% |
12.04.2024 | 49.223,000 | 49.223,000 | 49.223,000 | 49.223,000 | 0,73% |
11.04.2024 | 48.866,000 | 48.866,000 | 48.866,000 | 48.866,000 | 0,29% |
10.04.2024 | 48.724,000 | 48.724,000 | 48.724,000 | 48.724,000 | -0,23% |
09.04.2024 | 48.836,000 | 48.836,000 | 48.836,000 | 48.836,000 | -0,02% |
08.04.2024 | 48.844,000 | 48.844,000 | 48.844,000 | 48.844,000 | 1,72% |
Alta: 49.223,000 | Baixa: 46.741,000 | Diferença: 2.482,000 | Média: 48.150,133 | Var. %: -0,127 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão