Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 15.767,240 | 15.767,240 | 15.767,240 | 15.767,240 | -1,07% |
31.03.2024 | 15.938,300 | 15.938,300 | 15.938,300 | 15.938,300 | 1,15% |
29.02.2024 | 15.756,490 | 15.756,490 | 15.756,490 | 15.756,490 | -0,19% |
31.01.2024 | 15.785,880 | 15.785,880 | 15.785,880 | 15.785,880 | -0,19% |
31.12.2023 | 15.816,110 | 15.816,110 | 15.816,110 | 15.816,110 | 2,58% |
30.11.2023 | 15.418,220 | 15.418,220 | 15.418,220 | 15.418,220 | 1,77% |
31.10.2023 | 15.150,560 | 15.150,560 | 15.150,560 | 15.150,560 | -0,12% |
30.09.2023 | 15.168,620 | 15.168,620 | 15.168,620 | 15.168,620 | -1,20% |
31.08.2023 | 15.352,270 | 15.352,270 | 15.352,270 | 15.352,270 | 0,01% |
31.07.2023 | 15.350,740 | 15.350,740 | 15.350,740 | 15.350,740 | 0,49% |
30.06.2023 | 15.276,540 | 15.276,540 | 15.276,540 | 15.276,540 | -0,65% |
31.05.2023 | 15.376,890 | 15.376,890 | 15.376,890 | 15.376,890 | -0,18% |
30.04.2023 | 15.404,580 | 15.404,580 | 15.404,580 | 15.404,580 | -0,03% |
31.03.2023 | 15.409,730 | 15.409,730 | 15.409,730 | 15.409,730 | 0,62% |
28.02.2023 | 15.315,510 | 15.315,510 | 15.315,510 | 15.315,510 | -0,95% |
31.01.2023 | 15.461,910 | 15.461,910 | 15.461,910 | 15.461,910 | 1,26% |
31.12.2022 | 15.269,190 | 15.269,190 | 15.269,190 | 15.269,190 | -1,66% |
30.11.2022 | 15.527,430 | 15.527,430 | 15.527,430 | 15.527,430 | 1,86% |
31.10.2022 | 15.243,690 | 15.243,690 | 15.243,690 | 15.243,690 | -2,62% |
31.08.2022 | 15.654,030 | 15.654,030 | 15.654,030 | 15.654,030 | -2,39% |
31.07.2022 | 16.037,310 | 16.037,310 | 16.037,310 | 16.037,310 | 2,87% |
30.06.2022 | 15.589,730 | 15.589,730 | 15.589,730 | 15.589,730 | -2,75% |
31.05.2022 | 16.029,970 | 16.029,970 | 16.029,970 | 16.029,970 | -0,82% |
30.04.2022 | 16.162,350 | 16.162,350 | 16.162,350 | 16.162,350 | -2,32% |
31.03.2022 | 16.545,500 | 16.545,500 | 16.545,500 | 16.545,500 | -0,79% |
28.02.2022 | 16.676,869 | 16.676,869 | 16.676,869 | 16.676,869 | -2,28% |
31.01.2022 | 17.066,369 | 17.066,369 | 17.066,369 | 17.066,369 | -1,19% |
31.12.2021 | 17.271,711 | 17.271,711 | 17.271,711 | 17.271,711 | 0,37% |
30.11.2021 | 17.208,369 | 17.208,369 | 17.208,369 | 17.208,369 | 9,14% |
30.04.2024 | 15.767,240 | 15.767,240 | 15.767,240 | 15.767,240 | -1,07% |
Alta: 17.271,711 | Baixa: 15.150,560 | Diferença: 2.121,151 | Média: 15.793,312 | Var. %: -1,073 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão