Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 38.097,641 | 38.097,641 | 38.097,641 | 38.097,641 | 3,06% |
29.02.2024 | 36.966,738 | 36.966,738 | 36.966,738 | 36.966,738 | 4,25% |
31.01.2024 | 35.461,230 | 35.461,230 | 35.461,230 | 35.461,230 | 2,02% |
31.12.2023 | 34.759,391 | 34.759,391 | 34.759,391 | 34.759,391 | 3,68% |
30.11.2023 | 33.525,500 | 33.525,500 | 33.525,500 | 33.525,500 | 5,75% |
31.10.2023 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -2,82% |
30.09.2023 | 32.623,170 | 32.623,170 | 32.623,170 | 32.623,170 | -2,00% |
31.08.2023 | 33.290,531 | 33.290,531 | 33.290,531 | 33.290,531 | -1,34% |
31.07.2023 | 33.743,641 | 33.743,641 | 33.743,641 | 33.743,641 | 1,76% |
30.06.2023 | 33.160,949 | 33.160,949 | 33.160,949 | 33.160,949 | 2,84% |
31.05.2023 | 32.245,109 | 32.245,109 | 32.245,109 | 32.245,109 | 0,70% |
30.04.2023 | 32.019,779 | 32.019,779 | 32.019,779 | 32.019,779 | 0,29% |
31.03.2023 | 31.927,131 | 31.927,131 | 31.927,131 | 31.927,131 | 0,65% |
28.02.2023 | 31.721,801 | 31.721,801 | 31.721,801 | 31.721,801 | -0,76% |
31.01.2023 | 31.964,039 | 31.964,039 | 31.964,039 | 31.964,039 | 4,25% |
31.12.2022 | 30.660,439 | 30.660,439 | 30.660,439 | 30.660,439 | -5,16% |
30.11.2022 | 32.328,830 | 32.328,830 | 32.328,830 | 32.328,830 | 3,86% |
31.10.2022 | 31.126,391 | 31.126,391 | 31.126,391 | 31.126,391 | -4,09% |
31.08.2022 | 32.453,750 | 32.453,750 | 32.453,750 | 32.453,750 | -2,59% |
31.07.2022 | 33.318,012 | 33.318,012 | 33.318,012 | 33.318,012 | 8,76% |
30.06.2022 | 30.634,301 | 30.634,301 | 30.634,301 | 30.634,301 | -6,47% |
31.05.2022 | 32.751,980 | 32.751,980 | 32.751,980 | 32.751,980 | -0,57% |
30.04.2022 | 32.938,340 | 32.938,340 | 32.938,340 | 32.938,340 | -4,39% |
31.03.2022 | 34.449,570 | 34.449,570 | 34.449,570 | 34.449,570 | -1,16% |
31.01.2022 | 34.855,199 | 34.855,199 | 34.855,199 | 34.855,199 | -4,96% |
31.12.2021 | 36.674,641 | 36.674,641 | 36.674,641 | 36.674,641 | 3,16% |
30.11.2021 | 35.550,160 | 35.550,160 | 35.550,160 | 35.550,160 | 0,14% |
31.10.2021 | 35.501,430 | 35.501,430 | 35.501,430 | 35.501,430 | 3,63% |
30.09.2021 | 34.258,379 | 34.258,379 | 34.258,379 | 34.258,379 | -10,08% |
31.03.2024 | 38.097,641 | 38.097,641 | 38.097,641 | 38.097,641 | 3,06% |
Alta: 38.097,641 | Baixa: 30.634,301 | Diferença: 7.463,340 | Média: 33.626,924 | Var. %: 3,059 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão