Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 115,390 | 115,390 | 115,390 | 115,390 | 0,04% |
24.05.2024 | 115,340 | 115,340 | 115,340 | 115,340 | 0,13% |
23.05.2024 | 115,190 | 115,190 | 115,190 | 115,190 | -0,35% |
22.05.2024 | 115,600 | 115,600 | 115,600 | 115,600 | -0,30% |
21.05.2024 | 115,950 | 115,950 | 115,950 | 115,950 | -0,05% |
17.05.2024 | 116,010 | 116,010 | 116,010 | 116,010 | -0,32% |
16.05.2024 | 116,380 | 116,380 | 116,380 | 116,380 | 0,12% |
15.05.2024 | 116,240 | 116,240 | 116,240 | 116,240 | 0,68% |
14.05.2024 | 115,460 | 115,460 | 115,460 | 115,460 | -0,10% |
13.05.2024 | 115,580 | 115,580 | 115,580 | 115,580 | 0,05% |
10.05.2024 | 115,520 | 115,520 | 115,520 | 115,520 | -0,21% |
07.05.2024 | 115,760 | 115,760 | 115,760 | 115,760 | 0,58% |
06.05.2024 | 115,090 | 115,090 | 115,090 | 115,090 | -0,26% |
27.05.2024 | 115,390 | 115,390 | 115,390 | 115,390 | 0,04% |
24.05.2024 | 115,340 | 115,340 | 115,340 | 115,340 | 0,13% |
23.05.2024 | 115,190 | 115,190 | 115,190 | 115,190 | -0,35% |
22.05.2024 | 115,600 | 115,600 | 115,600 | 115,600 | -0,30% |
21.05.2024 | 115,950 | 115,950 | 115,950 | 115,950 | -0,05% |
17.05.2024 | 116,010 | 116,010 | 116,010 | 116,010 | -0,32% |
16.05.2024 | 116,380 | 116,380 | 116,380 | 116,380 | 0,12% |
15.05.2024 | 116,240 | 116,240 | 116,240 | 116,240 | 0,68% |
14.05.2024 | 115,460 | 115,460 | 115,460 | 115,460 | -0,10% |
13.05.2024 | 115,580 | 115,580 | 115,580 | 115,580 | 0,05% |
10.05.2024 | 115,520 | 115,520 | 115,520 | 115,520 | -0,21% |
07.05.2024 | 115,760 | 115,760 | 115,760 | 115,760 | 0,58% |
06.05.2024 | 115,090 | 115,090 | 115,090 | 115,090 | 0,04% |
03.05.2024 | 115,040 | 115,040 | 115,040 | 115,040 | 0,68% |
02.05.2024 | 114,260 | 114,260 | 114,260 | 114,260 | 0,20% |
30.04.2024 | 114,030 | 114,030 | 114,030 | 114,030 | -0,53% |
29.04.2024 | 114,640 | 114,640 | 114,640 | 114,640 | 0,43% |
Alta: 116,380 | Baixa: 114,030 | Diferença: 2,350 | Média: 115,500 | Var. %: 1,086 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão