Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.05.2024 | 76.972,000 | 76.972,000 | 76.972,000 | 76.972,000 | 0,29% |
30.04.2024 | 76.751,000 | 76.751,000 | 76.751,000 | 76.751,000 | 3,12% |
26.04.2024 | 74.430,000 | 74.430,000 | 74.430,000 | 74.430,000 | 0,63% |
25.04.2024 | 73.965,000 | 73.965,000 | 73.965,000 | 73.965,000 | 2,12% |
24.04.2024 | 72.428,000 | 72.428,000 | 72.428,000 | 72.428,000 | 0,88% |
23.04.2024 | 71.798,000 | 71.798,000 | 71.798,000 | 71.798,000 | 0,99% |
22.04.2024 | 71.096,000 | 71.096,000 | 71.096,000 | 71.096,000 | -0,75% |
19.04.2024 | 71.634,000 | 71.634,000 | 71.634,000 | 71.634,000 | 0,85% |
18.04.2024 | 71.032,000 | 71.032,000 | 71.032,000 | 71.032,000 | -0,05% |
17.04.2024 | 71.066,000 | 71.066,000 | 71.066,000 | 71.066,000 | -1,54% |
16.04.2024 | 72.181,000 | 72.181,000 | 72.181,000 | 72.181,000 | 0,25% |
15.04.2024 | 72.003,000 | 72.003,000 | 72.003,000 | 72.003,000 | -1,51% |
12.04.2024 | 73.107,000 | 73.107,000 | 73.107,000 | 73.107,000 | 0,05% |
11.04.2024 | 73.071,000 | 73.071,000 | 73.071,000 | 73.071,000 | 2,21% |
10.04.2024 | 71.494,000 | 71.494,000 | 71.494,000 | 71.494,000 | 0,45% |
09.04.2024 | 71.171,000 | 71.171,000 | 71.171,000 | 71.171,000 | 0,81% |
08.04.2024 | 70.602,000 | 70.602,000 | 70.602,000 | 70.602,000 | -0,57% |
05.04.2024 | 71.007,000 | 71.007,000 | 71.007,000 | 71.007,000 | -0,52% |
04.04.2024 | 71.376,000 | 71.376,000 | 71.376,000 | 71.376,000 | 0,15% |
03.04.2024 | 71.271,000 | 71.271,000 | 71.271,000 | 71.271,000 | 2,67% |
02.04.2024 | 69.415,000 | 69.415,000 | 69.415,000 | 69.415,000 | 0,57% |
Alta: 76.972,000 | Baixa: 69.415,000 | Diferença: 7.557,000 | Média: 72.279,524 | Var. %: 11,516 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão