Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
23.05.2024 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
22.05.2024 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
21.05.2024 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
20.05.2024 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
17.05.2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
16.05.2024 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
15.05.2024 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
14.05.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
13.05.2024 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
10.05.2024 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | 0,49% |
09.05.2024 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | 0,17% |
08.05.2024 | 32.689,000 | 32.689,000 | 32.689,000 | 32.689,000 | -1,86% |
24.05.2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
23.05.2024 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
22.05.2024 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
21.05.2024 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
20.05.2024 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
17.05.2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
16.05.2024 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
15.05.2024 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
14.05.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
13.05.2024 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
10.05.2024 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | 0,49% |
09.05.2024 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | 0,17% |
08.05.2024 | 32.689,000 | 32.689,000 | 32.689,000 | 32.689,000 | 0,10% |
07.05.2024 | 32.655,000 | 32.655,000 | 32.655,000 | 32.655,000 | 2,78% |
02.05.2024 | 31.773,000 | 31.773,000 | 31.773,000 | 31.773,000 | -0,38% |
01.05.2024 | 31.893,000 | 31.893,000 | 31.893,000 | 31.893,000 | -1,17% |
30.04.2024 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 1,43% |
Alta: 33.497,000 | Baixa: 31.773,000 | Diferença: 1.724,000 | Média: 33.019,067 | Var. %: 4,686 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão