Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | 0,40% |
16.05.2024 | 14.343,000 | 14.343,000 | 14.343,000 | 14.343,000 | -0,18% |
15.05.2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | -0,28% |
14.05.2024 | 14.410,000 | 14.410,000 | 14.410,000 | 14.410,000 | -0,05% |
13.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | -0,54% |
10.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,80% |
09.05.2024 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 0,64% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | -1,33% |
07.05.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | 0,45% |
02.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | -0,10% |
01.05.2024 | 14.432,000 | 14.432,000 | 14.432,000 | 14.432,000 | -0,40% |
30.04.2024 | 14.490,000 | 14.490,000 | 14.490,000 | 14.490,000 | 0,63% |
17.05.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | 0,40% |
16.05.2024 | 14.343,000 | 14.343,000 | 14.343,000 | 14.343,000 | -0,18% |
15.05.2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | -0,28% |
14.05.2024 | 14.410,000 | 14.410,000 | 14.410,000 | 14.410,000 | -0,05% |
13.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | -0,54% |
10.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,80% |
09.05.2024 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 0,64% |
08.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | -1,33% |
07.05.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | 0,45% |
02.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | -0,10% |
01.05.2024 | 14.432,000 | 14.432,000 | 14.432,000 | 14.432,000 | -0,40% |
30.04.2024 | 14.490,000 | 14.490,000 | 14.490,000 | 14.490,000 | 2,14% |
26.04.2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | 0,75% |
25.04.2024 | 14.081,000 | 14.081,000 | 14.081,000 | 14.081,000 | -1,54% |
24.04.2024 | 14.301,000 | 14.301,000 | 14.301,000 | 14.301,000 | 1,45% |
23.04.2024 | 14.097,000 | 14.097,000 | 14.097,000 | 14.097,000 | 0,21% |
22.04.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | 1,25% |
19.04.2024 | 13.894,000 | 13.894,000 | 13.894,000 | 13.894,000 | -1,61% |
Alta: 14.496,000 | Baixa: 13.894,000 | Diferença: 602,000 | Média: 14.349,367 | Var. %: 1,969 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão