Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.09.2024 | 26,945 | 26,945 | 26,945 | 26,945 | 1,01% |
30.08.2024 | 26,676 | 26,676 | 26,676 | 26,676 | 0,45% |
31.07.2024 | 26,556 | 26,556 | 26,556 | 26,556 | 0,92% |
28.06.2024 | 26,314 | 26,314 | 26,314 | 26,314 | 1,15% |
31.05.2024 | 26,016 | 26,016 | 26,016 | 26,016 | 1,42% |
30.04.2024 | 25,651 | 25,651 | 25,651 | 25,651 | -1,66% |
29.03.2024 | 26,085 | 26,085 | 26,085 | 26,085 | 2,12% |
29.02.2024 | 25,543 | 25,543 | 25,543 | 25,543 | 1,26% |
31.01.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,96% |
29.12.2023 | 24,985 | 24,985 | 24,985 | 24,985 | 6,78% |
31.10.2023 | 23,398 | 23,398 | 23,398 | 23,398 | -3,33% |
31.08.2023 | 24,203 | 24,203 | 24,203 | 24,203 | -1,00% |
31.07.2023 | 24,447 | 24,447 | 24,447 | 24,447 | 0,72% |
30.06.2023 | 24,272 | 24,272 | 24,272 | 24,272 | 1,55% |
31.05.2023 | 23,901 | 23,901 | 23,901 | 23,901 | -0,43% |
30.04.2023 | 24,005 | 24,005 | 24,005 | 24,005 | 0,49% |
31.03.2023 | 23,887 | 23,887 | 23,887 | 23,887 | 1,14% |
28.02.2023 | 23,618 | 23,618 | 23,618 | 23,618 | 2,21% |
31.12.2022 | 23,108 | 23,108 | 23,108 | 23,108 | -2,99% |
30.11.2022 | 23,821 | 23,821 | 23,821 | 23,821 | 3,53% |
31.10.2022 | 23,009 | 23,009 | 23,009 | 23,009 | 2,08% |
30.09.2022 | 22,541 | 22,541 | 22,541 | 22,541 | -4,72% |
31.08.2022 | 23,658 | 23,658 | 23,658 | 23,658 | -2,28% |
31.07.2022 | 24,211 | 24,211 | 24,211 | 24,211 | 4,09% |
30.06.2022 | 23,260 | 23,260 | 23,260 | 23,260 | -7,39% |
30.06.2021 | 25,115 | 25,115 | 25,115 | 25,115 | 1,18% |
31.05.2021 | 24,822 | 24,822 | 24,822 | 24,822 | 1,62% |
30.04.2021 | 24,427 | 24,427 | 24,427 | 24,427 | 0,00% |
31.03.2021 | 24,427 | 24,427 | 24,427 | 24,427 | 2,46% |
26.02.2021 | 23,840 | 23,840 | 23,840 | 23,840 | -11,52% |
Alta: 26,945 | Baixa: 22,541 | Diferença: 4,404 | Média: 24,599 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão