Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01.05.2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
30.04.2024 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
25.04.2024 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
24.04.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
18.04.2024 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
17.04.2024 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
16.04.2024 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
15.04.2024 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
11.04.2024 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
10.04.2024 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -1,22% |
09.04.2024 | 1.841,450 | 1.841,450 | 1.841,450 | 1.841,450 | 0,51% |
08.04.2024 | 1.832,180 | 1.832,180 | 1.832,180 | 1.832,180 | 1,00% |
04.04.2024 | 1.814,010 | 1.814,010 | 1.814,010 | 1.814,010 | -1,58% |
03.04.2024 | 1.843,070 | 1.843,070 | 1.843,070 | 1.843,070 | 0,22% |
02.04.2024 | 1.839,030 | 1.839,030 | 1.839,030 | 1.839,030 | -1,02% |
01.04.2024 | 1.858,060 | 1.858,060 | 1.858,060 | 1.858,060 | 6,32% |
02.05.2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01.05.2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
30.04.2024 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
25.04.2024 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
24.04.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
18.04.2024 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
17.04.2024 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
16.04.2024 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
15.04.2024 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
11.04.2024 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
10.04.2024 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -1,22% |
09.04.2024 | 1.841,450 | 1.841,450 | 1.841,450 | 1.841,450 | 0,51% |
08.04.2024 | 1.832,180 | 1.832,180 | 1.832,180 | 1.832,180 | 1,00% |
Alta: 1.858,060 | Baixa: 1.723,630 | Diferença: 134,430 | Média: 1.789,638 | Var. %: -3,656 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão