Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.03.2024 | 51.175,434 | 51.175,434 | 51.175,434 | 51.175,434 | -0,01% |
25.03.2024 | 51.181,543 | 51.181,543 | 51.181,543 | 51.181,543 | 0,14% |
24.03.2024 | 51.112,016 | 51.112,016 | 51.112,016 | 51.112,016 | 0,03% |
23.03.2024 | 51.098,680 | 51.098,680 | 51.098,680 | 51.098,680 | 0,03% |
22.03.2024 | 51.085,355 | 51.085,355 | 51.085,355 | 51.085,355 | 0,07% |
21.03.2024 | 51.052,063 | 51.052,063 | 51.052,063 | 51.052,063 | 0,11% |
20.03.2024 | 50.995,793 | 50.995,793 | 50.995,793 | 50.995,793 | -0,11% |
19.03.2024 | 51.053,070 | 51.053,070 | 51.053,070 | 51.053,070 | -0,11% |
18.03.2024 | 51.107,328 | 51.107,328 | 51.107,328 | 51.107,328 | -0,22% |
17.03.2024 | 51.219,617 | 51.219,617 | 51.219,617 | 51.219,617 | 0,03% |
16.03.2024 | 51.206,473 | 51.206,473 | 51.206,473 | 51.206,473 | 0,03% |
15.03.2024 | 51.193,309 | 51.193,309 | 51.193,309 | 51.193,309 | -0,10% |
14.03.2024 | 51.242,074 | 51.242,074 | 51.242,074 | 51.242,074 | -0,17% |
13.03.2024 | 51.329,469 | 51.329,469 | 51.329,469 | 51.329,469 | 0,03% |
12.03.2024 | 51.311,820 | 51.311,820 | 51.311,820 | 51.311,820 | -0,16% |
11.03.2024 | 51.394,379 | 51.394,379 | 51.394,379 | 51.394,379 | 0,03% |
10.03.2024 | 51.376,762 | 51.376,762 | 51.376,762 | 51.376,762 | 0,03% |
09.03.2024 | 51.363,559 | 51.363,559 | 51.363,559 | 51.363,559 | 0,03% |
08.03.2024 | 51.348,000 | 51.348,000 | 51.348,000 | 51.348,000 | 0,56% |
07.03.2024 | 51.059,871 | 51.059,871 | 51.059,871 | 51.059,871 | 0,22% |
06.03.2024 | 50.945,809 | 50.945,809 | 50.945,809 | 50.945,809 | 0,17% |
05.03.2024 | 50.859,160 | 50.859,160 | 50.859,160 | 50.859,160 | 0,16% |
04.03.2024 | 50.777,145 | 50.777,145 | 50.777,145 | 50.777,145 | 0,06% |
03.03.2024 | 50.746,785 | 50.746,785 | 50.746,785 | 50.746,785 | 0,03% |
02.03.2024 | 50.731,258 | 50.731,258 | 50.731,258 | 50.731,258 | 0,03% |
01.03.2024 | 50.715,734 | 50.715,734 | 50.715,734 | 50.715,734 | 0,37% |
29.02.2024 | 50.530,719 | 50.530,719 | 50.530,719 | 50.530,719 | 0,06% |
Alta: 51.394,379 | Baixa: 50.530,719 | Diferença: 863,660 | Média: 51.081,971 | Var. %: 1,339 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão