Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 5,124 | 5,124 | 5,124 | 5,124 | -0,64% |
29.05.2024 | 5,157 | 5,157 | 5,157 | 5,157 | -0,87% |
28.05.2024 | 5,202 | 5,202 | 5,202 | 5,202 | -0,67% |
27.05.2024 | 5,237 | 5,237 | 5,237 | 5,237 | 0,10% |
24.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,02% |
23.05.2024 | 5,231 | 5,231 | 5,231 | 5,231 | -0,38% |
22.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,36% |
21.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,33% |
17.05.2024 | 5,215 | 5,215 | 5,215 | 5,215 | -0,27% |
16.05.2024 | 5,229 | 5,229 | 5,229 | 5,229 | 0,06% |
15.05.2024 | 5,226 | 5,226 | 5,226 | 5,226 | 0,79% |
14.05.2024 | 5,185 | 5,185 | 5,185 | 5,185 | 0,10% |
13.05.2024 | 5,180 | 5,180 | 5,180 | 5,180 | -0,37% |
10.05.2024 | 5,199 | 5,199 | 5,199 | 5,199 | 1,46% |
30.05.2024 | 5,124 | 5,124 | 5,124 | 5,124 | -0,64% |
29.05.2024 | 5,157 | 5,157 | 5,157 | 5,157 | -0,87% |
28.05.2024 | 5,202 | 5,202 | 5,202 | 5,202 | -0,67% |
27.05.2024 | 5,237 | 5,237 | 5,237 | 5,237 | 0,10% |
24.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,02% |
23.05.2024 | 5,231 | 5,231 | 5,231 | 5,231 | -0,38% |
22.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,36% |
21.05.2024 | 5,232 | 5,232 | 5,232 | 5,232 | 0,33% |
17.05.2024 | 5,215 | 5,215 | 5,215 | 5,215 | -0,27% |
16.05.2024 | 5,229 | 5,229 | 5,229 | 5,229 | 0,06% |
15.05.2024 | 5,226 | 5,226 | 5,226 | 5,226 | 0,79% |
14.05.2024 | 5,185 | 5,185 | 5,185 | 5,185 | 0,10% |
13.05.2024 | 5,180 | 5,180 | 5,180 | 5,180 | -0,37% |
10.05.2024 | 5,199 | 5,199 | 5,199 | 5,199 | 0,19% |
08.05.2024 | 5,189 | 5,189 | 5,189 | 5,189 | -0,17% |
07.05.2024 | 5,198 | 5,198 | 5,198 | 5,198 | 1,35% |
Alta: 5,251 | Baixa: 5,124 | Diferença: 0,127 | Média: 5,206 | Var. %: -0,097 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão