Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24.04.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18.04.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17.04.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15.04.2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09.04.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08.04.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03.04.2024 | 25,050 | 25,050 | 25,050 | 25,050 | -9,96% |
25.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24.04.2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18.04.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17.04.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16.04.2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15.04.2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09.04.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08.04.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05.04.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03.04.2024 | 25,050 | 25,050 | 25,050 | 25,050 | -0,52% |
02.04.2024 | 25,180 | 25,180 | 25,180 | 25,180 | -3,27% |
31.03.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
28.03.2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,89% |
27.03.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,31% |
Alta: 28,050 | Baixa: 25,050 | Diferença: 3,000 | Média: 26,577 | Var. %: 7,496 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão