![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.06.2024 | 1.062,060 | 1.062,060 | 1.062,060 | 1.062,060 | 0,21% |
19.06.2024 | 1.059,810 | 1.059,810 | 1.059,810 | 1.059,810 | 0,60% |
12.06.2024 | 1.053,470 | 1.053,470 | 1.053,470 | 1.053,470 | 0,70% |
05.06.2024 | 1.046,150 | 1.046,150 | 1.046,150 | 1.046,150 | 0,80% |
29.05.2024 | 1.037,890 | 1.037,890 | 1.037,890 | 1.037,890 | -0,56% |
22.05.2024 | 1.043,740 | 1.043,740 | 1.043,740 | 1.043,740 | 3,82% |
17.04.2024 | 1.005,340 | 1.005,340 | 1.005,340 | 1.005,340 | -1,68% |
10.04.2024 | 1.022,510 | 1.022,510 | 1.022,510 | 1.022,510 | -0,23% |
03.04.2024 | 1.024,900 | 1.024,900 | 1.024,900 | 1.024,900 | -0,90% |
27.03.2024 | 1.034,180 | 1.034,180 | 1.034,180 | 1.034,180 | 1,10% |
20.03.2024 | 1.022,890 | 1.022,890 | 1.022,890 | 1.022,890 | 0,71% |
13.03.2024 | 1.015,670 | 1.015,670 | 1.015,670 | 1.015,670 | 1,05% |
06.03.2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | 0,62% |
28.02.2024 | 998,900 | 998,900 | 998,900 | 998,900 | 1,08% |
21.02.2024 | 988,220 | 988,220 | 988,220 | 988,220 | -0,14% |
14.02.2024 | 989,620 | 989,620 | 989,620 | 989,620 | 0,29% |
07.02.2024 | 986,710 | 986,710 | 986,710 | 986,710 | 1,87% |
31.01.2024 | 968,620 | 968,620 | 968,620 | 968,620 | 0,78% |
24.01.2024 | 961,110 | 961,110 | 961,110 | 961,110 | 1,88% |
17.01.2024 | 943,350 | 943,350 | 943,350 | 943,350 | -0,52% |
10.01.2024 | 948,310 | 948,310 | 948,310 | 948,310 | 0,01% |
03.01.2024 | 948,250 | 948,250 | 948,250 | 948,250 | -0,06% |
27.12.2023 | 948,790 | 948,790 | 948,790 | 948,790 | 0,48% |
20.12.2023 | 944,280 | 944,280 | 944,280 | 944,280 | -0,27% |
13.12.2023 | 946,820 | 946,820 | 946,820 | 946,820 | 1,77% |
06.12.2023 | 930,310 | 930,310 | 930,310 | 930,310 | -12,41% |
26.06.2024 | 1.062,060 | 1.062,060 | 1.062,060 | 1.062,060 | 0,21% |
19.06.2024 | 1.059,810 | 1.059,810 | 1.059,810 | 1.059,810 | 0,60% |
12.06.2024 | 1.053,470 | 1.053,470 | 1.053,470 | 1.053,470 | 0,70% |
05.06.2024 | 1.046,150 | 1.046,150 | 1.046,150 | 1.046,150 | 0,80% |
Alta: 1.062,060 | Baixa: 930,310 | Diferença: 131,750 | Média: 1.005,284 | Var. %: 2,329 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão