Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 51.466,000 | 51.466,000 | 51.466,000 | 51.466,000 | -0,02% |
29.04.2024 | 51.474,000 | 51.474,000 | 51.474,000 | 51.474,000 | -1,17% |
26.04.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 2,39% |
25.04.2024 | 50.869,000 | 50.869,000 | 50.869,000 | 50.869,000 | -0,31% |
24.04.2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | 0,11% |
23.04.2024 | 50.972,000 | 50.972,000 | 50.972,000 | 50.972,000 | 0,90% |
22.04.2024 | 50.518,000 | 50.518,000 | 50.518,000 | 50.518,000 | 0,65% |
19.04.2024 | 50.194,000 | 50.194,000 | 50.194,000 | 50.194,000 | -0,53% |
18.04.2024 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | -0,12% |
17.04.2024 | 50.522,000 | 50.522,000 | 50.522,000 | 50.522,000 | -0,42% |
16.04.2024 | 50.737,000 | 50.737,000 | 50.737,000 | 50.737,000 | 0,27% |
15.04.2024 | 50.599,000 | 50.599,000 | 50.599,000 | 50.599,000 | -0,24% |
12.04.2024 | 50.722,000 | 50.722,000 | 50.722,000 | 50.722,000 | -0,80% |
11.04.2024 | 51.130,000 | 51.130,000 | 51.130,000 | 51.130,000 | 0,60% |
10.04.2024 | 50.824,000 | 50.824,000 | 50.824,000 | 50.824,000 | -0,09% |
09.04.2024 | 50.871,000 | 50.871,000 | 50.871,000 | 50.871,000 | 0,07% |
08.04.2024 | 50.833,000 | 50.833,000 | 50.833,000 | 50.833,000 | 0,01% |
05.04.2024 | 50.828,000 | 50.828,000 | 50.828,000 | 50.828,000 | 0,79% |
04.04.2024 | 50.430,000 | 50.430,000 | 50.430,000 | 50.430,000 | -0,98% |
03.04.2024 | 50.928,000 | 50.928,000 | 50.928,000 | 50.928,000 | 0,09% |
02.04.2024 | 50.881,000 | 50.881,000 | 50.881,000 | 50.881,000 | -0,54% |
01.04.2024 | 51.155,000 | 51.155,000 | 51.155,000 | 51.155,000 | -0,26% |
Alta: 52.086,000 | Baixa: 50.194,000 | Diferença: 1.892,000 | Média: 50.887,545 | Var. %: 0,349 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão