Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01.05.2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30.04.2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26.04.2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25.04.2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24.04.2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23.04.2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
22.04.2024 | 30.715,000 | 30.715,000 | 30.715,000 | 30.715,000 | -0,85% |
19.04.2024 | 30.977,000 | 30.977,000 | 30.977,000 | 30.977,000 | -0,02% |
18.04.2024 | 30.984,000 | 30.984,000 | 30.984,000 | 30.984,000 | -0,79% |
17.04.2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | 0,04% |
16.04.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | -0,27% |
02.05.2024 | 31.303,000 | 31.303,000 | 31.303,000 | 31.303,000 | -1,49% |
01.05.2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,90% |
30.04.2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 2,08% |
26.04.2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | -0,31% |
25.04.2024 | 31.508,000 | 31.508,000 | 31.508,000 | 31.508,000 | 0,45% |
24.04.2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 1,20% |
23.04.2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | 0,91% |
22.04.2024 | 30.715,000 | 30.715,000 | 30.715,000 | 30.715,000 | -0,85% |
19.04.2024 | 30.977,000 | 30.977,000 | 30.977,000 | 30.977,000 | -0,02% |
18.04.2024 | 30.984,000 | 30.984,000 | 30.984,000 | 30.984,000 | -0,79% |
17.04.2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | 0,04% |
16.04.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | -0,59% |
15.04.2024 | 31.405,000 | 31.405,000 | 31.405,000 | 31.405,000 | -1,20% |
12.04.2024 | 31.787,000 | 31.787,000 | 31.787,000 | 31.787,000 | 0,80% |
11.04.2024 | 31.536,000 | 31.536,000 | 31.536,000 | 31.536,000 | -0,17% |
10.04.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | 0,05% |
09.04.2024 | 31.575,000 | 31.575,000 | 31.575,000 | 31.575,000 | 0,09% |
08.04.2024 | 31.547,000 | 31.547,000 | 31.547,000 | 31.547,000 | 1,65% |
Alta: 32.065,000 | Baixa: 30.715,000 | Diferença: 1.350,000 | Média: 31.351,467 | Var. %: 0,860 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão