Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
16.05.2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
14.05.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
13.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
10.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
09.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
08.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
01.05.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
30.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -1,82% |
17.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
16.05.2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
14.05.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
13.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
10.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
09.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
08.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
01.05.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
30.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,90% |
26.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,21% |
25.04.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,38% |
24.04.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,26% |
23.04.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 0,95% |
22.04.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -1,33% |
19.04.2024 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,16% |
Alta: 12.178,000 | Baixa: 11.439,000 | Diferença: 739,000 | Média: 11.915,233 | Var. %: 5,037 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão