Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | 0,17% |
26.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,00% |
25.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,00% |
24.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,09% |
21.06.2024 | 2,799 | 2,799 | 2,799 | 2,799 | 0,10% |
20.06.2024 | 2,796 | 2,796 | 2,796 | 2,796 | 0,08% |
19.06.2024 | 2,794 | 2,794 | 2,794 | 2,794 | 0,09% |
18.06.2024 | 2,791 | 2,791 | 2,791 | 2,791 | 0,21% |
17.06.2024 | 2,785 | 2,785 | 2,785 | 2,785 | -0,10% |
14.06.2024 | 2,788 | 2,788 | 2,788 | 2,788 | 0,05% |
13.06.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 0,14% |
12.06.2024 | 2,783 | 2,783 | 2,783 | 2,783 | 0,04% |
11.06.2024 | 2,782 | 2,782 | 2,782 | 2,782 | -0,17% |
05.06.2024 | 2,787 | 2,787 | 2,787 | 2,787 | -0,69% |
27.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | 0,17% |
26.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,00% |
25.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,00% |
24.06.2024 | 2,801 | 2,801 | 2,801 | 2,801 | 0,09% |
21.06.2024 | 2,799 | 2,799 | 2,799 | 2,799 | 0,10% |
20.06.2024 | 2,796 | 2,796 | 2,796 | 2,796 | 0,08% |
19.06.2024 | 2,794 | 2,794 | 2,794 | 2,794 | 0,09% |
18.06.2024 | 2,791 | 2,791 | 2,791 | 2,791 | 0,21% |
17.06.2024 | 2,785 | 2,785 | 2,785 | 2,785 | -0,10% |
14.06.2024 | 2,788 | 2,788 | 2,788 | 2,788 | 0,05% |
13.06.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 0,14% |
12.06.2024 | 2,783 | 2,783 | 2,783 | 2,783 | 0,04% |
11.06.2024 | 2,782 | 2,782 | 2,782 | 2,782 | -0,17% |
05.06.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 0,14% |
04.06.2024 | 2,783 | 2,783 | 2,783 | 2,783 | 0,00% |
03.06.2024 | 2,783 | 2,783 | 2,783 | 2,783 | -0,13% |
Alta: 2,806 | Baixa: 2,782 | Diferença: 0,024 | Média: 2,792 | Var. %: 0,713 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão