Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 1.037,360 | 1.037,360 | 1.037,360 | 1.037,360 | -0,25% |
09.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
08.05.2024 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
07.05.2024 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
03.05.2024 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
02.05.2024 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
30.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
29.04.2024 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
25.04.2024 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
24.04.2024 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
23.04.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -1,65% |
10.05.2024 | 1.037,360 | 1.037,360 | 1.037,360 | 1.037,360 | -0,25% |
09.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
08.05.2024 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
07.05.2024 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
03.05.2024 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
02.05.2024 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
30.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
29.04.2024 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
25.04.2024 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
24.04.2024 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
23.04.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,12% |
22.04.2024 | 1.021,550 | 1.021,550 | 1.021,550 | 1.021,550 | -0,65% |
19.04.2024 | 1.028,230 | 1.028,230 | 1.028,230 | 1.028,230 | -0,87% |
18.04.2024 | 1.037,280 | 1.037,280 | 1.037,280 | 1.037,280 | 1,36% |
17.04.2024 | 1.023,390 | 1.023,390 | 1.023,390 | 1.023,390 | 0,42% |
16.04.2024 | 1.019,070 | 1.019,070 | 1.019,070 | 1.019,070 | -1,11% |
15.04.2024 | 1.030,460 | 1.030,460 | 1.030,460 | 1.030,460 | -0,13% |
Alta: 1.040,200 | Baixa: 1.019,070 | Diferença: 21,130 | Média: 1.031,617 | Var. %: 0,538 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão