Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,32% |
23.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,22% |
22.05.2024 | 18.506,000 | 18.506,000 | 18.506,000 | 18.506,000 | -0,25% |
21.05.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | 0,02% |
20.05.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | 0,09% |
17.05.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 0,29% |
16.05.2024 | 18.478,000 | 18.478,000 | 18.478,000 | 18.478,000 | -0,03% |
15.05.2024 | 18.484,000 | 18.484,000 | 18.484,000 | 18.484,000 | 0,24% |
14.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,09% |
13.05.2024 | 18.422,000 | 18.422,000 | 18.422,000 | 18.422,000 | 0,06% |
10.05.2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,25% |
09.05.2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | -0,67% |
24.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,32% |
23.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,22% |
22.05.2024 | 18.506,000 | 18.506,000 | 18.506,000 | 18.506,000 | -0,25% |
21.05.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | 0,02% |
20.05.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | 0,09% |
17.05.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 0,29% |
16.05.2024 | 18.478,000 | 18.478,000 | 18.478,000 | 18.478,000 | -0,03% |
15.05.2024 | 18.484,000 | 18.484,000 | 18.484,000 | 18.484,000 | 0,24% |
14.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,09% |
13.05.2024 | 18.422,000 | 18.422,000 | 18.422,000 | 18.422,000 | 0,06% |
10.05.2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,25% |
09.05.2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | 0,13% |
08.05.2024 | 18.342,000 | 18.342,000 | 18.342,000 | 18.342,000 | 0,05% |
07.05.2024 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,34% |
02.05.2024 | 18.270,000 | 18.270,000 | 18.270,000 | 18.270,000 | -0,38% |
01.05.2024 | 18.340,000 | 18.340,000 | 18.340,000 | 18.340,000 | -0,26% |
30.04.2024 | 18.387,000 | 18.387,000 | 18.387,000 | 18.387,000 | 0,92% |
26.04.2024 | 18.219,000 | 18.219,000 | 18.219,000 | 18.219,000 | 0,12% |
Alta: 18.553,000 | Baixa: 18.219,000 | Diferença: 334,000 | Média: 18.447,967 | Var. %: 1,594 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão