Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 46.770,000 | 46.770,000 | 46.770,000 | 46.770,000 | -1,17% |
23.05.2024 | 47.325,000 | 47.325,000 | 47.325,000 | 47.325,000 | 1,26% |
22.05.2024 | 46.737,000 | 46.737,000 | 46.737,000 | 46.737,000 | -0,85% |
21.05.2024 | 47.137,000 | 47.137,000 | 47.137,000 | 47.137,000 | -0,32% |
20.05.2024 | 47.286,000 | 47.286,000 | 47.286,000 | 47.286,000 | 0,73% |
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -1,48% |
24.05.2024 | 46.770,000 | 46.770,000 | 46.770,000 | 46.770,000 | -1,17% |
23.05.2024 | 47.325,000 | 47.325,000 | 47.325,000 | 47.325,000 | 1,26% |
22.05.2024 | 46.737,000 | 46.737,000 | 46.737,000 | 46.737,000 | -0,85% |
21.05.2024 | 47.137,000 | 47.137,000 | 47.137,000 | 47.137,000 | -0,32% |
20.05.2024 | 47.286,000 | 47.286,000 | 47.286,000 | 47.286,000 | 0,73% |
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
08.05.2024 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
07.05.2024 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
02.05.2024 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
01.05.2024 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
30.04.2024 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | 1,25% |
26.04.2024 | 45.907,000 | 45.907,000 | 45.907,000 | 45.907,000 | 0,81% |
Alta: 47.325,000 | Baixa: 45.907,000 | Diferença: 1.418,000 | Média: 46.656,167 | Var. %: 2,708 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão