Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.07.2021 | 8.115,100 | 8.115,100 | 8.115,100 | 8.115,100 | 0,00% |
12.07.2021 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | -0,01% |
09.07.2021 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | -0,01% |
08.07.2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
07.07.2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
06.07.2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
05.07.2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,01% |
02.07.2021 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,07% |
01.07.2021 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | 0,31% |
30.06.2021 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,87% |
29.06.2021 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | -0,56% |
28.06.2021 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,35% |
25.06.2021 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | -0,12% |
24.06.2021 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 1,05% |
23.06.2021 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 0,33% |
22.06.2021 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | 0,44% |
21.06.2021 | 8.038,000 | 8.038,000 | 8.038,000 | 8.038,000 | -1,11% |
18.06.2021 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -1,67% |
17.06.2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,16% |
16.06.2021 | 8.253,000 | 8.253,000 | 8.253,000 | 8.253,000 | -0,42% |
15.06.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,69% |
14.06.2021 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | -0,66% |
11.06.2021 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | 0,18% |
10.06.2021 | 8.271,000 | 8.271,000 | 8.271,000 | 8.271,000 | -0,01% |
09.06.2021 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | 0,07% |
08.06.2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,15% |
07.06.2021 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | 0,23% |
04.06.2021 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | -0,46% |
03.06.2021 | 8.273,000 | 8.273,000 | 8.273,000 | 8.273,000 | 0,15% |
02.06.2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 1,80% |
Alta: 8.288,000 | Baixa: 8.038,000 | Diferença: 250,000 | Média: 8.178,270 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão