
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2022 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | 0,22% |
13.05.2022 | 17.226,000 | 17.226,000 | 17.226,000 | 17.226,000 | 0,26% |
12.05.2022 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,27% |
11.05.2022 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | 0,00% |
10.05.2022 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | -0,43% |
09.05.2022 | 17.302,000 | 17.302,000 | 17.302,000 | 17.302,000 | -0,48% |
06.05.2022 | 17.386,000 | 17.386,000 | 17.386,000 | 17.386,000 | 0,02% |
02.05.2022 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | -0,06% |
28.04.2022 | 17.392,000 | 17.392,000 | 17.392,000 | 17.392,000 | 0,53% |
27.04.2022 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,33% |
26.04.2022 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,07% |
25.04.2022 | 17.369,000 | 17.369,000 | 17.369,000 | 17.369,000 | -0,39% |
22.04.2022 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | 1,00% |
16.05.2022 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | 0,22% |
13.05.2022 | 17.226,000 | 17.226,000 | 17.226,000 | 17.226,000 | 0,26% |
12.05.2022 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,27% |
11.05.2022 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | 0,00% |
10.05.2022 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | -0,43% |
09.05.2022 | 17.302,000 | 17.302,000 | 17.302,000 | 17.302,000 | -0,48% |
06.05.2022 | 17.386,000 | 17.386,000 | 17.386,000 | 17.386,000 | 0,02% |
02.05.2022 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | -0,06% |
28.04.2022 | 17.392,000 | 17.392,000 | 17.392,000 | 17.392,000 | 0,53% |
27.04.2022 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,33% |
26.04.2022 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,07% |
25.04.2022 | 17.369,000 | 17.369,000 | 17.369,000 | 17.369,000 | -0,39% |
22.04.2022 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | -0,38% |
21.04.2022 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 0,05% |
20.04.2022 | 17.496,000 | 17.496,000 | 17.496,000 | 17.496,000 | 0,36% |
19.04.2022 | 17.434,000 | 17.434,000 | 17.434,000 | 17.434,000 | 0,16% |
18.04.2022 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | -0,17% |
Alta: 17.504,000 | Baixa: 17.181,000 | Diferença: 323,000 | Média: 17.331,367 | Var. %: -0,986 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão