Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 52.244,000 | 52.244,000 | 52.244,000 | 52.244,000 | 0,24% |
17.05.2024 | 52.117,000 | 52.117,000 | 52.117,000 | 52.117,000 | 0,78% |
16.05.2024 | 51.715,000 | 51.715,000 | 51.715,000 | 51.715,000 | -0,30% |
15.05.2024 | 51.869,000 | 51.869,000 | 51.869,000 | 51.869,000 | 0,60% |
14.05.2024 | 51.559,000 | 51.559,000 | 51.559,000 | 51.559,000 | 0,07% |
13.05.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,41% |
10.05.2024 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,58% |
09.05.2024 | 51.015,000 | 51.015,000 | 51.015,000 | 51.015,000 | 0,48% |
08.05.2024 | 50.773,000 | 50.773,000 | 50.773,000 | 50.773,000 | 0,76% |
07.05.2024 | 50.389,000 | 50.389,000 | 50.389,000 | 50.389,000 | 2,02% |
02.05.2024 | 49.392,000 | 49.392,000 | 49.392,000 | 49.392,000 | -1,22% |
01.05.2024 | 50.002,000 | 50.002,000 | 50.002,000 | 50.002,000 | -4,29% |
20.05.2024 | 52.244,000 | 52.244,000 | 52.244,000 | 52.244,000 | 0,24% |
17.05.2024 | 52.117,000 | 52.117,000 | 52.117,000 | 52.117,000 | 0,78% |
16.05.2024 | 51.715,000 | 51.715,000 | 51.715,000 | 51.715,000 | -0,30% |
15.05.2024 | 51.869,000 | 51.869,000 | 51.869,000 | 51.869,000 | 0,60% |
14.05.2024 | 51.559,000 | 51.559,000 | 51.559,000 | 51.559,000 | 0,07% |
13.05.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,41% |
10.05.2024 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,58% |
09.05.2024 | 51.015,000 | 51.015,000 | 51.015,000 | 51.015,000 | 0,48% |
08.05.2024 | 50.773,000 | 50.773,000 | 50.773,000 | 50.773,000 | 0,76% |
07.05.2024 | 50.389,000 | 50.389,000 | 50.389,000 | 50.389,000 | 2,02% |
02.05.2024 | 49.392,000 | 49.392,000 | 49.392,000 | 49.392,000 | -1,22% |
01.05.2024 | 50.002,000 | 50.002,000 | 50.002,000 | 50.002,000 | -0,81% |
30.04.2024 | 50.410,000 | 50.410,000 | 50.410,000 | 50.410,000 | 2,15% |
26.04.2024 | 49.347,000 | 49.347,000 | 49.347,000 | 49.347,000 | -0,30% |
25.04.2024 | 49.497,000 | 49.497,000 | 49.497,000 | 49.497,000 | 0,45% |
24.04.2024 | 49.274,000 | 49.274,000 | 49.274,000 | 49.274,000 | 1,49% |
23.04.2024 | 48.552,000 | 48.552,000 | 48.552,000 | 48.552,000 | 0,89% |
22.04.2024 | 48.126,000 | 48.126,000 | 48.126,000 | 48.126,000 | -0,97% |
Alta: 52.244,000 | Baixa: 48.126,000 | Diferença: 4.118,000 | Média: 50.767,200 | Var. %: 7,505 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão